- WhatToFarm
- BNB Chain
- PancakeSwap
- FINEXIA-USDT LPs
Info about FINEXIA-USDT pair
- Pooled FINEXIA:
- 1.94M
- Pooled USDT:
- $31,426.42
FINEXIA/USDT price stats on BNB Chain
As of September 19, 2024, the current price of FINEXIA token on DEX PancakeSwap is $0.01617. FINEXIA price is down -9.96% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $4,961.79. FINEXIA token contract is 0xA2618dD129aA07daED9C595C15BCde4CAa28e516 with a market cap $8,103,290.38. The liquidity pool contract is 0xD40A62Ecd260EbF7aDB3e81e9Dc340678858522e with total value locked (TVL) of $62,852.85. The FINEXIA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FINEXIA/USDT now?
The current liquidity of FINEXIA/USDT with the contract address 0xD40A62Ecd260EbF7aDB3e81e9Dc340678858522e is $62,852.85.
How many transactions are there in the FINEXIA/USDT pool in the last 24 hours?
The total transactions of FINEXIA/USDT is 38 in the last 24 hours, 27 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the FINEXIA/USDT pool in the last 24 hours?
FINEXIA/USDT pool has a trading volume of $4,961.79 in the last 24 hours.
What is the exchange rate of 1 FINEXIA to USDT?
The exchange rate of 1 FINEXIA to USDT is 0.01617, captured at 9:51 PM UTC.
How much is 1 FINEXIA in dollars?
The price of converting 1 FINEXIA to USD is $0.01617 today.
FINEXIA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 2:30:09 PM | sell | $16.72 | $0.01617 | 16.72 | 0.01617 | 1,034 | 0x89...aaca | |
| 09/19/2024 | 12:39:59 PM | sell | $16.13 | $0.0156 | 16.13 | 0.0156 | 1,034 | 0xe0...524e | |
| 09/19/2024 | 12:35:44 PM | sell | $59.14 | $0.01564 | 59.14 | 0.01564 | 3,780.56 | 0x12...14d8 | |
| 09/19/2024 | 12:35:44 PM | buy | $118.61 | $0.01569 | 118.61 | 0.01569 | 7,558.81 | 0xa4...6aa3 | |
| 09/19/2024 | 12:23:53 PM | sell | $268.1 | $0.01568 | 268.1 | 0.01568 | 17,087.87 | 0x6f...2509 | |
| 09/19/2024 | 12:23:32 PM | sell | $2,641.17 | $0.01559 | 2,641.17 | 0.01559 | 153,790.91 | 0x98...6168 | |
| 09/19/2024 | 12:11:30 PM | sell | $19.45 | $0.01864 | 19.45 | 0.01864 | 1,043.4 | 0x6b...0b25 | |
| 09/19/2024 | 11:45:18 AM | sell | $28.03 | $0.01869 | 28.03 | 0.01869 | 1,500.04 | 0xe0...b794 | |
| 09/19/2024 | 11:45:18 AM | buy | $0.051 | $0.0188 | 0.051 | 0.0188 | 0.00005318 | 0xe0...b794 | |
| 09/19/2024 | 11:31:48 AM | sell | $169.81 | $0.0188 | 169.81 | 0.0188 | 9,032.18 | 0xe5...45ee | |
| 09/19/2024 | 11:28:30 AM | sell | $114.16 | $0.01895 | 114.16 | 0.01895 | 6,021.45 | 0xca...eb11 | |
| 09/19/2024 | 9:43:18 AM | sell | $19.76 | $0.01892 | 19.76 | 0.01892 | 1,044.34 | 0x48...8855 | |
| 09/19/2024 | 9:37:40 AM | buy | $6.6 | $0.01902 | 6.6 | 0.01902 | 347.12 | 0x06...036e | |
| 09/19/2024 | 9:36:22 AM | buy | $50 | $0.01899 | 50 | 0.01899 | 2,632.47 | 0x0b...682a | |
| 09/19/2024 | 9:33:58 AM | sell | $19.71 | $0.01888 | 19.71 | 0.01888 | 1,044.34 | 0xa4...6fff | |
| 09/19/2024 | 9:30:52 AM | sell | $19.81 | $0.01897 | 19.81 | 0.01897 | 1,044.34 | 0x5d...6f0d | |
| 09/19/2024 | 9:32:28 AM | sell | $19.74 | $0.0189 | 19.74 | 0.0189 | 1,044.34 | 0xbf...d0b3 | |
| 09/19/2024 | 9:32:09 AM | sell | $39.55 | $0.01893 | 39.55 | 0.01893 | 2,088.68 | 0xa6...ca0f | |
| 09/19/2024 | 9:29:50 AM | sell | $19.83 | $0.01899 | 19.83 | 0.01899 | 1,044.34 | 0x10...0b83 | |
| 09/19/2024 | 9:28:08 AM | sell | $19.85 | $0.01901 | 19.85 | 0.01901 | 1,044.34 | 0x21...2dc0 |