- WhatToFarm
- BNB Chain
- PancakeSwap
- FIEL-USDT LPs
Info about FIEL-USDT pair
- Pooled FIEL:
- 623,455.34
- Pooled USDT:
- $831,441.76
FIEL/USDT price stats on BNB Chain
As of March 10, 2026, the current price of FIEL token on DEX PancakeSwap is $1.33. FIEL price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $135,046.89. FIEL token contract is 0xECd59dF3366629eDC80FB4111F9655114D877B99 with a market cap $1,884,935.01. The liquidity pool contract is 0x00B1742ae140435a5791dd1F3F6827F213867829 with total value locked (TVL) of $1,662,883.53. The FIEL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIEL/USDT now?
The current liquidity of FIEL/USDT with the contract address 0x00B1742ae140435a5791dd1F3F6827F213867829 is $1,662,883.53.
How many transactions are there in the FIEL/USDT pool in the last 24 hours?
The total transactions of FIEL/USDT is 285 in the last 24 hours, 182 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the FIEL/USDT pool in the last 24 hours?
FIEL/USDT pool has a trading volume of $135,046.89 in the last 24 hours.
What is the exchange rate of 1 FIEL to USDT?
The exchange rate of 1 FIEL to USDT is 1.33, captured at 9:59 AM UTC.
How much is 1 FIEL in dollars?
The price of converting 1 FIEL to USD is $1.33 today.
FIEL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 9:56:46 AM | buy | $69.5 | $1.33 | 69.5 | 1.33 | 51.98 | 0xbc...fa2f | |
| 03/10/2026 | 9:55:04 AM | sell | $440.52 | $1.33 | 440.52 | 1.33 | 331.2 | 0x65...9094 | |
| 03/10/2026 | 9:51:27 AM | buy | $19.3 | $1.33 | 19.3 | 1.33 | 14.43 | 0x0d...77c8 | |
| 03/10/2026 | 9:41:27 AM | buy | $250 | $1.33 | 250 | 1.33 | 186.99 | 0x7c...bce9 | |
| 03/10/2026 | 9:34:34 AM | buy | $41.87 | $1.33 | 41.87 | 1.33 | 31.33 | 0x31...d9e6 | |
| 03/10/2026 | 9:33:48 AM | buy | $4.86 | $1.33 | 4.86 | 1.33 | 3.64 | 0x9d...e32b | |
| 03/10/2026 | 9:33:04 AM | sell | $715.13 | $1.32 | 715.13 | 1.32 | 537.79 | 0x74...2faf | |
| 03/10/2026 | 9:01:16 AM | buy | $250 | $1.33 | 250 | 1.33 | 186.96 | 0xac...98e5 | |
| 03/10/2026 | 9:00:10 AM | buy | $232 | $1.33 | 232 | 1.33 | 173.6 | 0x1a...830f | |
| 03/10/2026 | 8:49:39 AM | buy | $0.5 | $1.33 | 0.5 | 1.33 | 0.3742 | 0x98...6249 | |
| 03/10/2026 | 8:31:15 AM | buy | $0.5 | $1.33 | 0.5 | 1.33 | 0.3742 | 0x73...29da | |
| 03/10/2026 | 8:27:17 AM | buy | $0.4985 | $1.33 | 0.4985 | 1.33 | 0.3731 | 0x6e...9d41 | |
| 03/10/2026 | 8:25:52 AM | sell | $572.1 | $1.32 | 572.1 | 1.32 | 430.36 | 0x9e...dc73 | |
| 03/10/2026 | 7:50:48 AM | buy | $12.44 | $1.33 | 12.44 | 1.33 | 9.3 | 0x2c...adff | |
| 03/10/2026 | 7:50:21 AM | buy | $0.5 | $1.33 | 0.5 | 1.33 | 0.374 | 0xf1...ca9f | |
| 03/10/2026 | 7:39:34 AM | buy | $11.26 | $1.33 | 11.26 | 1.33 | 8.42 | 0xb2...7b6d | |
| 03/10/2026 | 7:36:29 AM | buy | $3.98 | $1.33 | 3.98 | 1.33 | 2.98 | 0x39...9cd7 | |
| 03/10/2026 | 7:35:06 AM | buy | $395 | $1.33 | 395 | 1.33 | 295.61 | 0xfc...0949 | |
| 03/10/2026 | 7:34:37 AM | buy | $500 | $1.33 | 500 | 1.33 | 374.59 | 0x3e...0fc8 | |
| 03/10/2026 | 7:31:34 AM | sell | $985.45 | $1.32 | 985.45 | 1.32 | 742.44 | 0xda...3144 |