- WhatToFarm
- BNB Chain
- PancakeSwap
- FHL-USDT LPs
Info about FHL-USDT pair
- Pooled FHL:
- 6,783.4
- Pooled USDT:
- $76,540.82
FHL/USDT price stats on BNB Chain
As of November 19, 2025, the current price of FHL token on DEX PancakeSwap is $11.25. FHL price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $1,215.48. FHL token contract is 0xf8A614a5B1947EFf8EAe8dE9590Fce854bf05026 with a market cap $990,474.47. The liquidity pool contract is 0x30487ACc54483F241fE2b6211E03FB6E65307958 with total value locked (TVL) of $153,081.66. The FHL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHL/USDT now?
The current liquidity of FHL/USDT with the contract address 0x30487ACc54483F241fE2b6211E03FB6E65307958 is $153,081.66.
How many transactions are there in the FHL/USDT pool in the last 24 hours?
The total transactions of FHL/USDT is 82 in the last 24 hours, 0 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the FHL/USDT pool in the last 24 hours?
FHL/USDT pool has a trading volume of $1,215.48 in the last 24 hours.
What is the exchange rate of 1 FHL to USDT?
The exchange rate of 1 FHL to USDT is 11.25, captured at 11:43 PM UTC.
How much is 1 FHL in dollars?
The price of converting 1 FHL to USD is $11.25 today.
FHL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 10:19:05 PM | sell | $0.3804 | $11.25 | 0.3804 | 11.25 | 0.0338 | 0xb8...7dbe | |
| 11/19/2025 | 10:19:05 PM | sell | $0.3804 | $11.25 | 0.3804 | 11.25 | 0.0338 | 0xb8...7dbe | |
| 11/19/2025 | 4:05:07 PM | sell | $17.12 | $11.25 | 17.12 | 11.25 | 1.52 | 0x90...8861 | |
| 11/19/2025 | 4:05:07 PM | sell | $0.3806 | $11.26 | 0.3806 | 11.26 | 0.0338 | 0x90...8861 | |
| 11/19/2025 | 4:03:39 PM | sell | $0.21 | $11.26 | 0.21 | 11.26 | 0.01865 | 0xbb...9afe | |
| 11/19/2025 | 4:03:39 PM | sell | $0.21 | $11.26 | 0.21 | 11.26 | 0.01865 | 0xbb...9afe | |
| 11/19/2025 | 4:01:42 PM | sell | $0.1829 | $11.26 | 0.1829 | 11.26 | 0.01624 | 0x25...a938 | |
| 11/19/2025 | 4:01:42 PM | sell | $8.23 | $11.26 | 8.23 | 11.26 | 0.731 | 0x25...a938 | |
| 11/19/2025 | 3:42:25 PM | sell | $0.02715 | $11.26 | 0.02715 | 11.26 | 0.002411 | 0x5f...40bb | |
| 11/19/2025 | 3:42:25 PM | sell | $1.22 | $11.26 | 1.22 | 11.26 | 0.1085 | 0x5f...40bb | |
| 11/19/2025 | 2:06:25 PM | sell | $0.2171 | $11.26 | 0.2171 | 11.26 | 0.01927 | 0x12...a437 | |
| 11/19/2025 | 2:06:25 PM | sell | $0.2171 | $11.26 | 0.2171 | 11.26 | 0.01927 | 0x12...a437 | |
| 11/19/2025 | 1:05:22 PM | sell | $7.79 | $11.26 | 7.79 | 11.26 | 0.6915 | 0x04...f1b6 | |
| 11/19/2025 | 1:05:22 PM | sell | $0.1731 | $11.26 | 0.1731 | 11.26 | 0.01536 | 0x04...f1b6 | |
| 11/19/2025 | 10:51:35 AM | sell | $0.003694 | $11.26 | 0.003694 | 11.26 | 0.0003279 | 0x7c...57c2 | |
| 11/19/2025 | 10:51:35 AM | sell | $0.1662 | $11.26 | 0.1662 | 11.26 | 0.01475 | 0x7c...57c2 | |
| 11/19/2025 | 10:50:39 AM | sell | $0.1651 | $11.26 | 0.1651 | 11.26 | 0.01466 | 0x29...87a3 | |
| 11/19/2025 | 10:50:39 AM | sell | $0.00367 | $11.26 | 0.00367 | 11.26 | 0.0003257 | 0x29...87a3 | |
| 11/19/2025 | 10:49:42 AM | sell | $0.1651 | $11.26 | 0.1651 | 11.26 | 0.01466 | 0x81...c428 | |
| 11/19/2025 | 10:49:42 AM | sell | $0.00367 | $11.26 | 0.00367 | 11.26 | 0.0003257 | 0x81...c428 |