- WhatToFarm
- BNB Chain
- PancakeSwap
- FHL-USDT LPs
Info about FHL-USDT pair
- Pooled FHL:
- 12,758.66
- Pooled USDT:
- $40,698.29
FHL/USDT price stats on BNB Chain
As of May 21, 2026, the current price of FHL token on DEX PancakeSwap is $3.18. FHL price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $37.02. FHL token contract is 0xf8A614a5B1947EFf8EAe8dE9590Fce854bf05026 with a market cap $280,006.31. The liquidity pool contract is 0x30487ACc54483F241fE2b6211E03FB6E65307958 with total value locked (TVL) of $81,396.60. The FHL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHL/USDT now?
The current liquidity of FHL/USDT with the contract address 0x30487ACc54483F241fE2b6211E03FB6E65307958 is $81,396.60.
How many transactions are there in the FHL/USDT pool in the last 24 hours?
The total transactions of FHL/USDT is 18 in the last 24 hours, 0 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the FHL/USDT pool in the last 24 hours?
FHL/USDT pool has a trading volume of $37.02 in the last 24 hours.
What is the exchange rate of 1 FHL to USDT?
The exchange rate of 1 FHL to USDT is 3.18, captured at 1:25 AM UTC.
How much is 1 FHL in dollars?
The price of converting 1 FHL to USD is $3.18 today.
FHL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 1:08:52 AM | sell | $0.1299 | $3.18 | 0.1299 | 3.18 | 0.04083 | 0xa6...d950 | |
| 05/21/2026 | 1:08:52 AM | sell | $0.1299 | $3.18 | 0.1299 | 3.18 | 0.04083 | 0xa6...d950 | |
| 05/20/2026 | 10:22:33 PM | sell | $0.1243 | $3.18 | 0.1243 | 3.18 | 0.03907 | 0x15...c8f6 | |
| 05/20/2026 | 10:22:33 PM | sell | $5.59 | $3.18 | 5.59 | 3.18 | 1.75 | 0x15...c8f6 | |
| 05/20/2026 | 4:58:41 PM | sell | $0.2511 | $3.18 | 0.2511 | 3.18 | 0.0789 | 0x78...08bf | |
| 05/20/2026 | 4:58:41 PM | sell | $0.00558 | $3.18 | 0.00558 | 3.18 | 0.001753 | 0x78...08bf | |
| 05/20/2026 | 4:58:14 PM | sell | $0.1006 | $3.18 | 0.1006 | 3.18 | 0.03162 | 0x90...f4d5 | |
| 05/20/2026 | 4:58:14 PM | sell | $0.1006 | $3.18 | 0.1006 | 3.18 | 0.03162 | 0x90...f4d5 | |
| 05/20/2026 | 10:25:17 AM | sell | $0.09232 | $3.18 | 0.09232 | 3.18 | 0.029 | 0xfc...14c8 | |
| 05/20/2026 | 10:25:17 AM | sell | $4.15 | $3.18 | 4.15 | 3.18 | 1.3 | 0xfc...14c8 | |
| 05/20/2026 | 5:39:42 AM | sell | $0.004157 | $3.18 | 0.004157 | 3.18 | 0.001306 | 0x2f...0c99 | |
| 05/20/2026 | 5:39:42 AM | sell | $0.1871 | $3.18 | 0.1871 | 3.18 | 0.05877 | 0x2f...0c99 | |
| 05/20/2026 | 5:35:19 AM | sell | $0.1892 | $3.18 | 0.1892 | 3.18 | 0.05943 | 0x97...e7ab | |
| 05/20/2026 | 5:35:19 AM | sell | $0.004205 | $3.18 | 0.004205 | 3.18 | 0.00132 | 0x97...e7ab | |
| 05/20/2026 | 4:56:46 AM | sell | $0.5403 | $3.18 | 0.5403 | 3.18 | 0.1697 | 0x0c...c6ec | |
| 05/20/2026 | 4:56:46 AM | sell | $0.5403 | $3.18 | 0.5403 | 3.18 | 0.1697 | 0x0c...c6ec | |
| 05/20/2026 | 3:21:24 AM | sell | $24.33 | $3.18 | 24.33 | 3.18 | 7.63 | 0x21...b36b | |
| 05/20/2026 | 3:21:24 AM | sell | $0.541 | $3.18 | 0.541 | 3.18 | 0.1697 | 0x21...b36b | |
| 05/19/2026 | 1:46:45 PM | sell | $0.02235 | $3.18 | 0.02235 | 3.18 | 0.007013 | 0xed...8bf5 | |
| 05/19/2026 | 1:46:45 PM | sell | $1 | $3.18 | 1 | 3.18 | 0.3156 | 0xed...8bf5 |