- WhatToFarm
- BNB Chain
- PancakeSwap
- FHL-USDT LPs
Info about FHL-USDT pair
- Pooled FHL:
- 993.84
- Pooled USDT:
- $75,133.54
FHL/USDT price stats on BNB Chain
As of April 19, 2025, the current price of FHL token on DEX PancakeSwap is $75.73. FHL price is up 29.88% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $8,754.15. FHL token contract is 0xf8A614a5B1947EFf8EAe8dE9590Fce854bf05026 with a market cap $6,652,700.28. The liquidity pool contract is 0x30487ACc54483F241fE2b6211E03FB6E65307958 with total value locked (TVL) of $150,398.72. The FHL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHL/USDT now?
The current liquidity of FHL/USDT with the contract address 0x30487ACc54483F241fE2b6211E03FB6E65307958 is $150,398.72.
How many transactions are there in the FHL/USDT pool in the last 24 hours?
The total transactions of FHL/USDT is 35 in the last 24 hours, 0 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the FHL/USDT pool in the last 24 hours?
FHL/USDT pool has a trading volume of $8,754.15 in the last 24 hours.
What is the exchange rate of 1 FHL to USDT?
The exchange rate of 1 FHL to USDT is 75.73, captured at 5:26 PM UTC.
How much is 1 FHL in dollars?
The price of converting 1 FHL to USD is $75.73 today.
FHL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 11:09:55 AM | buy | $56.4 | $75.73 | 56.4 | 75.73 | 0.7447 | 0x20...51d8 | |
| 04/19/2025 | 10:57:22 AM | buy | $176.68 | $75.49 | 176.68 | 75.49 | 2.34 | 0x39...67c7 | |
| 04/19/2025 | 10:49:31 AM | buy | $176.75 | $75.13 | 176.75 | 75.13 | 2.35 | 0xe2...c5a8 | |
| 04/19/2025 | 10:19:19 AM | buy | $353.47 | $74.6 | 353.47 | 74.6 | 4.73 | 0x71...5005 | |
| 04/19/2025 | 10:14:37 AM | buy | $176.71 | $74.07 | 176.71 | 74.07 | 2.38 | 0x45...37d5 | |
| 04/19/2025 | 9:53:46 AM | buy | $2,120.95 | $71.74 | 2,120.95 | 71.74 | 29.56 | 0xd1...1b2e | |
| 04/19/2025 | 9:49:16 AM | buy | $176.78 | $69.43 | 176.78 | 69.43 | 2.54 | 0x96...2239 | |
| 04/19/2025 | 9:41:04 AM | buy | $353.59 | $68.9 | 353.59 | 68.9 | 5.13 | 0x37...d5ca | |
| 04/19/2025 | 9:37:16 AM | buy | $176.88 | $68.36 | 176.88 | 68.36 | 2.58 | 0x9d...6b95 | |
| 04/19/2025 | 9:27:37 AM | buy | $176.84 | $68 | 176.84 | 68 | 2.6 | 0x88...a3aa | |
| 04/19/2025 | 9:20:01 AM | buy | $177.31 | $67.65 | 177.31 | 67.65 | 2.62 | 0x6b...4fd2 | |
| 04/19/2025 | 9:09:40 AM | buy | $177.23 | $67.29 | 177.23 | 67.29 | 2.63 | 0x77...f716 | |
| 04/19/2025 | 6:46:05 AM | buy | $17.75 | $67.09 | 17.75 | 67.09 | 0.2645 | 0x93...f473 | |
| 04/19/2025 | 6:15:23 AM | buy | $55.08 | $67.02 | 55.08 | 67.02 | 0.8219 | 0x6a...cd61 | |
| 04/19/2025 | 6:14:32 AM | buy | $177.74 | $66.78 | 177.74 | 66.78 | 2.66 | 0xa1...c004 | |
| 04/19/2025 | 6:11:29 AM | buy | $532.48 | $66.07 | 532.48 | 66.07 | 8.05 | 0x2e...a561 | |
| 04/19/2025 | 6:09:38 AM | buy | $354.96 | $65.17 | 354.96 | 65.17 | 5.44 | 0xfd...3716 | |
| 04/19/2025 | 6:09:11 AM | buy | $355.02 | $64.46 | 355.02 | 64.46 | 5.5 | 0xcc...0b5f | |
| 04/19/2025 | 6:08:47 AM | buy | $355.07 | $63.74 | 355.07 | 63.74 | 5.57 | 0xe0...531d | |
| 04/19/2025 | 6:08:23 AM | buy | $355.08 | $63.02 | 355.08 | 63.02 | 5.63 | 0xbd...fc11 |