- WhatToFarm
- BNB Chain
- PancakeSwap
- FHL-USDT LPs
Info about FHL-USDT pair
- Pooled FHL:
- 993.89
- Pooled USDT:
- $156,497.59
FHL/USDT price stats on BNB Chain
As of May 9, 2025, the current price of FHL token on DEX PancakeSwap is $157.83. FHL price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,176.47. FHL token contract is 0xf8A614a5B1947EFf8EAe8dE9590Fce854bf05026 with a market cap $13,856,362.54. The liquidity pool contract is 0x30487ACc54483F241fE2b6211E03FB6E65307958 with total value locked (TVL) of $312,995.19. The FHL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FHL/USDT now?
The current liquidity of FHL/USDT with the contract address 0x30487ACc54483F241fE2b6211E03FB6E65307958 is $312,995.19.
How many transactions are there in the FHL/USDT pool in the last 24 hours?
The total transactions of FHL/USDT is 13 in the last 24 hours, 0 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the FHL/USDT pool in the last 24 hours?
FHL/USDT pool has a trading volume of $1,176.47 in the last 24 hours.
What is the exchange rate of 1 FHL to USDT?
The exchange rate of 1 FHL to USDT is 157.83, captured at 5:51 PM UTC.
How much is 1 FHL in dollars?
The price of converting 1 FHL to USD is $157.83 today.
FHL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 10:54:13 AM | buy | $18.98 | $157.83 | 18.98 | 157.83 | 0.1202 | 0xea...d5e2 | |
| 05/09/2025 | 10:43:45 AM | buy | $37.91 | $157.77 | 37.91 | 157.77 | 0.2402 | 0xcf...89ff | |
| 05/09/2025 | 10:42:42 AM | buy | $37.87 | $157.7 | 37.87 | 157.7 | 0.2401 | 0xd7...3ffb | |
| 05/09/2025 | 10:41:43 AM | buy | $37.88 | $157.62 | 37.88 | 157.62 | 0.2403 | 0x29...3616 | |
| 05/09/2025 | 10:40:36 AM | buy | $37.89 | $157.54 | 37.89 | 157.54 | 0.2405 | 0x63...8d0a | |
| 05/09/2025 | 10:39:57 AM | buy | $37.87 | $157.47 | 37.87 | 157.47 | 0.2405 | 0x57...ecbf | |
| 05/09/2025 | 8:11:35 AM | buy | $189.15 | $157.24 | 189.15 | 157.24 | 1.2 | 0x6d...1ac2 | |
| 05/09/2025 | 3:20:31 AM | buy | $187.56 | $156.86 | 187.56 | 156.86 | 1.19 | 0x1c...ae89 | |
| 05/09/2025 | 2:55:13 AM | buy | $186.88 | $156.48 | 186.88 | 156.48 | 1.19 | 0x02...0455 | |
| 05/08/2025 | 1:04:40 PM | buy | $183.79 | $156.1 | 183.79 | 156.1 | 1.17 | 0xcd...04c4 | |
| 05/08/2025 | 12:55:38 PM | buy | $18.38 | $155.9 | 18.38 | 155.9 | 0.1179 | 0x95...df46 | |
| 05/08/2025 | 12:51:48 PM | buy | $18.37 | $155.86 | 18.37 | 155.86 | 0.1178 | 0x61...2800 | |
| 05/08/2025 | 12:27:40 PM | buy | $183.87 | $155.66 | 183.87 | 155.66 | 1.18 | 0xb1...b329 | |
| 05/08/2025 | 2:31:54 AM | sell | $13.88 | $154.71 | 13.88 | 154.71 | 0.08973 | 0x70...9d17 | |
| 05/08/2025 | 2:31:54 AM | sell | $0.3085 | $154.73 | 0.3085 | 154.73 | 0.001994 | 0x70...9d17 | |
| 05/08/2025 | 2:29:27 AM | sell | $3.7 | $154.74 | 3.7 | 154.74 | 0.02392 | 0x60...84c2 | |
| 05/08/2025 | 2:29:27 AM | sell | $3.7 | $154.73 | 3.7 | 154.73 | 0.02392 | 0x60...84c2 | |
| 05/08/2025 | 2:27:10 AM | sell | $3.71 | $155.08 | 3.71 | 155.08 | 0.02392 | 0xff...f874 | |
| 05/08/2025 | 2:27:10 AM | sell | $166.8 | $154.91 | 166.8 | 154.91 | 1.07 | 0xff...f874 | |
| 05/08/2025 | 2:11:08 AM | sell | $3.37 | $155.1 | 3.37 | 155.1 | 0.02176 | 0xaa...ceb7 |