- WhatToFarm
- BNB Chain
- PancakeSwap
- FH-USDT LPs
Info about FH-USDT pair
- Pooled FH:
- 705.74
- Pooled USDT:
- $133,279.43
FH/USDT price stats on BNB Chain
As of August 21, 2025, the current price of FH token on DEX PancakeSwap is $188.85. FH price is down -12.87% in the last 24 hours. The trading history for the last 24 hours contains 455 trades with trading volume of $107,573.96. FH token contract is 0x6283e8f382C37D65E080180Ea4c3F28E8B6CF70e with a market cap $377,697.15. The liquidity pool contract is 0x9a83b2132d692893472A87538879e520e7c3FBC0 with total value locked (TVL) of $266,558.87. The FH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FH/USDT now?
The current liquidity of FH/USDT with the contract address 0x9a83b2132d692893472A87538879e520e7c3FBC0 is $266,558.87.
How many transactions are there in the FH/USDT pool in the last 24 hours?
The total transactions of FH/USDT is 455 in the last 24 hours, 238 of which are buy transactions, and 217 are sales transactions.
What is the trading volume in the FH/USDT pool in the last 24 hours?
FH/USDT pool has a trading volume of $107,573.96 in the last 24 hours.
What is the exchange rate of 1 FH to USDT?
The exchange rate of 1 FH to USDT is 188.85, captured at 3:04 AM UTC.
How much is 1 FH in dollars?
The price of converting 1 FH to USD is $188.85 today.
FH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2025 | 3:00:26 AM | buy | $329.12 | $188.85 | 329.12 | 188.85 | 1.74 | 0x12...a426 | |
| 08/21/2025 | 2:23:15 AM | buy | $2.79 | $188.38 | 2.79 | 188.38 | 0.01481 | 0xe0...be6c | |
| 08/21/2025 | 2:17:02 AM | buy | $10.96 | $188.36 | 10.96 | 188.36 | 0.05822 | 0x53...998c | |
| 08/21/2025 | 2:14:08 AM | buy | $3.45 | $188.34 | 3.45 | 188.34 | 0.01834 | 0x3a...d7ca | |
| 08/21/2025 | 2:05:53 AM | buy | $1.49 | $188.33 | 1.49 | 188.33 | 0.00794 | 0x5f...eb1c | |
| 08/21/2025 | 2:04:56 AM | buy | $0.997 | $188.33 | 0.997 | 188.33 | 0.005293 | 0x2d...c0b6 | |
| 08/21/2025 | 1:53:59 AM | buy | $2.98 | $188.32 | 2.98 | 188.32 | 0.01585 | 0x9d...0dbc | |
| 08/21/2025 | 1:53:50 AM | buy | $16.92 | $188.29 | 16.92 | 188.29 | 0.08987 | 0x47...1d4c | |
| 08/21/2025 | 1:53:04 AM | buy | $2.17 | $188.27 | 2.17 | 188.27 | 0.01154 | 0xa7...a81a | |
| 08/21/2025 | 1:03:10 AM | buy | $94.06 | $188.13 | 94.06 | 188.13 | 0.5 | 0x7c...9a5b | |
| 08/21/2025 | 1:00:10 AM | sell | $37.64 | $187.11 | 37.64 | 187.11 | 0.2012 | 0x95...3edc | |
| 08/21/2025 | 1:00:10 AM | sell | $38.83 | $187.22 | 38.83 | 187.22 | 0.2074 | 0x95...3edc | |
| 08/21/2025 | 12:58:23 AM | buy | $7.74 | $188.2 | 7.74 | 188.2 | 0.04113 | 0x99...bf61 | |
| 08/21/2025 | 12:52:50 AM | buy | $375.32 | $187.66 | 375.32 | 187.66 | 2 | 0xa2...7b4d | |
| 08/21/2025 | 12:20:18 AM | buy | $4.78 | $187.12 | 4.78 | 187.12 | 0.02557 | 0x59...7116 | |
| 08/21/2025 | 12:05:51 AM | buy | $274.48 | $186.72 | 274.48 | 186.72 | 1.46 | 0xbd...ae11 | |
| 08/21/2025 | 12:04:26 AM | buy | $327.48 | $185.87 | 327.48 | 185.87 | 1.76 | 0xe2...0ef8 | |
| 08/20/2025 | 11:49:08 PM | buy | $76.4 | $185.3 | 76.4 | 185.3 | 0.4123 | 0x57...5b41 | |
| 08/20/2025 | 11:46:59 PM | buy | $62.47 | $185.1 | 62.47 | 185.1 | 0.3375 | 0x95...fb1b | |
| 08/20/2025 | 11:46:10 PM | buy | $184.75 | $184.75 | 184.75 | 184.75 | 1 | 0xff...ffde |