WhatToFarm
/
Get started
12 Swap

Info about FCON-USDT pair

Price USD
$0.002099
Price
0.002099 USDT
TVL
$71,005.21
MKT CAP
$210K
5m
0%
1h
0.47%
4h
10.32%
24h
213%
Share
TXNS
216
Buys
159
Sells
57
Volume
31K
Telegram price alerts
Pair:
0x0970fD9544AdB60DA16Bd8A7Cb9F513e017B1410
FCON:
0x7927AfD4F12148012C562f64369Ff6E4B8c2D440
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FCON:
16.95M
Pooled USDT:
$35,502.6

FCON/USDT price stats on BNB Chain

As of August 20, 2026, the current price of FCON token on DEX PancakeSwap is $0.002099. FCON price is up 213% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $30,592.29. FCON token contract is 0x7927AfD4F12148012C562f64369Ff6E4B8c2D440 with a market cap $209,969.65. The liquidity pool contract is 0x0970fD9544AdB60DA16Bd8A7Cb9F513e017B1410 with total value locked (TVL) of $71,005.21. The FCON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FCON/USDT with the contract address 0x0970fD9544AdB60DA16Bd8A7Cb9F513e017B1410 is $71,005.21.

The total transactions of FCON/USDT is 216 in the last 24 hours, 159 of which are buy transactions, and 57 are sales transactions.

FCON/USDT pool has a trading volume of $30,592.29 in the last 24 hours.

The exchange rate of 1 FCON to USDT is 0.002099, captured at 11:28 PM UTC.

The price of converting 1 FCON to USD is $0.002099 today.

FCON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/20/202610:27:38 PMbuy$2.93$0.0020992.930.0020991,399.7
0xDb9...8360
0x39...c646
08/20/20269:34:42 PMbuy$64.62$0.00208964.620.00208930,921.97
0xB8B...B0d4
0x22...4be9
08/20/20269:10:47 PMbuy$15$0.002085150.0020857,193.8
0x2c5...4b53
0x57...2c2f
08/20/20268:44:00 PMbuy$0.5726$0.0020840.57260.002084274.75
0x6a1...c012
0xfb...e826
08/20/20268:39:41 PMsell$12.64$0.00207412.640.0020746,095.7
0xa17...f80F
0x81...0e42
08/20/20268:39:40 PMsell$84.27$0.0020884.270.0020840,513.13
0x5F5...C1F1
0xcb...5f93
08/20/20268:39:40 PMbuy$80$0.002078800.00207840,513.13
0x578...e226
0xf6...e15b
08/20/20268:39:40 PMbuy$1,000$0.0020361,0000.002036491,027.83
0xCA0...DEAf
0xa6...94b5
08/20/20268:30:16 PMbuy$43.67$0.00196743.670.00196722,199.14
0xFD8...0830
0x68...afcc
08/20/20267:31:47 PMbuy$99.7$0.00195999.70.00195950,883.03
0xee4...39C7
0x78...b9a2
08/20/20267:10:27 PMbuy$18.99$0.00195218.990.0019529,725.3
0x17B...2Ec0
0x34...0551
08/20/20267:06:01 PMbuy$9.97$0.001959.970.001955,110.22
0xD15...A20b
0xec...489f
08/20/20267:02:20 PMbuy$0.09297$0.001950.092970.0019547.66
0x5F4...0770
0x33...0b4b
08/20/20266:59:13 PMbuy$2.84$0.001952.840.001951,456.49
0x7E4...d91F
0xfd...a86c
08/20/20266:50:05 PMbuy$24.66$0.00194824.660.00194812,657.66
0x7E4...d91F
0x41...8080
08/20/20266:35:15 PMsell$4.06$0.0019374.060.0019372,100
0x0BC...5731
0xe3...9531
08/20/20266:31:35 PMbuy$354.64$0.001943354.640.001943182,439.25
0x876...5eB5
0x6d...0f4c
08/20/20266:31:36 PMsell$144.1$0.001946144.10.00194674,044.56
0x778...396E
0xa3...0c91
08/20/20266:31:35 PMbuy$141.85$0.001915141.850.00191574,044.56
0xb62...86C7
0x7b...aab3
08/20/20266:29:17 PMbuy$7.97$0.0019077.970.0019074,181.51
0x876...5eB5
0x97...262a