- WhatToFarm
- BNB Chain
- PancakeSwap
- FanShen-USDT LPs
Info about FanShen-USDT pair
- Pooled FanShen:
- 7,511.19
- Pooled USDT:
- $36,354.5
FanShen/USDT price stats on BNB Chain
As of December 1, 2025, the current price of FanShen token on DEX PancakeSwap is $4.82. FanShen price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $20.51. FanShen token contract is 0xD7314b37a63b47A52cAe00f8cBDf0EB2A81EE672 with a market cap $1,013,894.13. The liquidity pool contract is 0xaa5e3a3c468F46bF47a894Da31E46DC0029230FD with total value locked (TVL) of $72,709.02. The FanShen/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FanShen/USDT now?
The current liquidity of FanShen/USDT with the contract address 0xaa5e3a3c468F46bF47a894Da31E46DC0029230FD is $72,709.02.
How many transactions are there in the FanShen/USDT pool in the last 24 hours?
The total transactions of FanShen/USDT is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the FanShen/USDT pool in the last 24 hours?
FanShen/USDT pool has a trading volume of $20.51 in the last 24 hours.
What is the exchange rate of 1 FanShen to USDT?
The exchange rate of 1 FanShen to USDT is 4.82, captured at 9:29 PM UTC.
How much is 1 FanShen in dollars?
The price of converting 1 FanShen to USD is $4.82 today.
FanShen-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 6:12:10 PM | sell | $0.9297 | $4.82 | 0.9297 | 4.82 | 0.1925 | 0xd4...d226 | |
| 12/01/2025 | 6:11:10 PM | buy | $0.997 | $4.85 | 0.997 | 4.85 | 0.2054 | 0x05...3528 | |
| 12/01/2025 | 3:37:02 PM | sell | $1.66 | $4.82 | 1.66 | 4.82 | 0.3447 | 0x4c...3f3f | |
| 12/01/2025 | 3:31:30 PM | sell | $4.69 | $4.82 | 4.69 | 4.82 | 0.9717 | 0xae...d1cd | |
| 12/01/2025 | 12:50:15 PM | sell | $1.95 | $4.82 | 1.95 | 4.82 | 0.4053 | 0xcf...0234 | |
| 12/01/2025 | 5:20:50 AM | sell | $3.05 | $4.83 | 3.05 | 4.83 | 0.6334 | 0xc0...9b78 | |
| 12/01/2025 | 4:10:10 AM | sell | $3.49 | $4.83 | 3.49 | 4.83 | 0.7237 | 0x61...9e58 | |
| 12/01/2025 | 3:08:46 AM | sell | $3.7 | $4.83 | 3.7 | 4.83 | 0.7673 | 0x2b...8a83 | |
| 11/27/2025 | 2:31:12 AM | buy | $2.65 | $4.85 | 2.65 | 4.85 | 0.5468 | 0x2a...e00d | |
| 11/27/2025 | 2:05:34 AM | buy | $1.73 | $4.85 | 1.73 | 4.85 | 0.358 | 0xcf...cb51 | |
| 11/26/2025 | 7:39:38 PM | buy | $1.63 | $4.85 | 1.63 | 4.85 | 0.3366 | 0x66...aa59 | |
| 11/26/2025 | 6:02:20 PM | buy | $4.18 | $4.85 | 4.18 | 4.85 | 0.8614 | 0xa0...6889 | |
| 11/26/2025 | 5:27:08 PM | buy | $3.71 | $4.85 | 3.71 | 4.85 | 0.7649 | 0x40...2190 | |
| 11/26/2025 | 5:22:11 PM | buy | $2.14 | $4.85 | 2.14 | 4.85 | 0.4426 | 0x17...28d2 | |
| 11/24/2025 | 8:13:01 PM | buy | $2.63 | $4.85 | 2.63 | 4.85 | 0.5425 | 0x50...5273 | |
| 11/24/2025 | 7:04:58 PM | buy | $2.27 | $4.85 | 2.27 | 4.85 | 0.4679 | 0x1d...bed8 | |
| 11/24/2025 | 5:33:26 PM | buy | $3.8 | $4.85 | 3.8 | 4.85 | 0.7853 | 0x1e...3420 | |
| 11/21/2025 | 12:22:21 PM | sell | $4.7 | $4.82 | 4.7 | 4.82 | 0.9742 | 0xef...ee88 | |
| 11/21/2025 | 10:23:38 AM | sell | $3.85 | $4.82 | 3.85 | 4.82 | 0.7983 | 0xdc...aecb | |
| 11/21/2025 | 9:53:14 AM | sell | $4.02 | $4.82 | 4.02 | 4.82 | 0.8331 | 0x1b...83e2 |