- WhatToFarm
- BNB Chain
- PancakeSwap
- FanShen-USDT LPs
Info about FanShen-USDT pair
- Pooled FanShen:
- 14,174.17
- Pooled USDT:
- $15,930.44
FanShen/USDT price stats on BNB Chain
As of January 31, 2026, the current price of FanShen token on DEX PancakeSwap is $1.12. FanShen price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $19.26. FanShen token contract is 0xD7314b37a63b47A52cAe00f8cBDf0EB2A81EE672 with a market cap $235,448.32. The liquidity pool contract is 0xaa5e3a3c468F46bF47a894Da31E46DC0029230FD with total value locked (TVL) of $31,860.89. The FanShen/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FanShen/USDT now?
The current liquidity of FanShen/USDT with the contract address 0xaa5e3a3c468F46bF47a894Da31E46DC0029230FD is $31,860.89.
How many transactions are there in the FanShen/USDT pool in the last 24 hours?
The total transactions of FanShen/USDT is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the FanShen/USDT pool in the last 24 hours?
FanShen/USDT pool has a trading volume of $19.26 in the last 24 hours.
What is the exchange rate of 1 FanShen to USDT?
The exchange rate of 1 FanShen to USDT is 1.12, captured at 10:01 PM UTC.
How much is 1 FanShen in dollars?
The price of converting 1 FanShen to USD is $1.12 today.
FanShen-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 6:44:50 PM | sell | $1.22 | $1.12 | 1.22 | 1.12 | 1.09 | 0x5d...3fb7 | |
| 01/31/2026 | 6:38:27 PM | sell | $3.58 | $1.12 | 3.58 | 1.12 | 3.19 | 0x44...cad4 | |
| 01/31/2026 | 5:13:19 PM | sell | $2.54 | $1.12 | 2.54 | 1.12 | 2.26 | 0xbb...998d | |
| 01/31/2026 | 4:55:50 PM | sell | $2.69 | $1.12 | 2.69 | 1.12 | 2.39 | 0x7a...7485 | |
| 01/31/2026 | 3:59:31 PM | sell | $2.32 | $1.12 | 2.32 | 1.12 | 2.07 | 0x24...0907 | |
| 01/31/2026 | 2:28:57 PM | sell | $2.15 | $1.12 | 2.15 | 1.12 | 1.91 | 0xc2...4c3c | |
| 01/31/2026 | 2:27:31 PM | sell | $1.25 | $1.12 | 1.25 | 1.12 | 1.11 | 0xf9...e545 | |
| 01/31/2026 | 2:20:37 PM | sell | $1.22 | $1.12 | 1.22 | 1.12 | 1.09 | 0xa7...eb6f | |
| 01/31/2026 | 1:34:13 PM | sell | $2.25 | $1.12 | 2.25 | 1.12 | 2 | 0xae...7d44 | |
| 01/30/2026 | 2:25:55 AM | sell | $2.27 | $1.12 | 2.27 | 1.12 | 2.02 | 0xce...6513 | |
| 01/30/2026 | 1:44:18 AM | sell | $1.63 | $1.12 | 1.63 | 1.12 | 1.44 | 0x7a...ef51 | |
| 01/29/2026 | 7:24:23 PM | sell | $2.31 | $1.12 | 2.31 | 1.12 | 2.06 | 0x77...6e7b | |
| 01/29/2026 | 3:43:30 PM | sell | $1.19 | $1.12 | 1.19 | 1.12 | 1.06 | 0x98...68be | |
| 01/27/2026 | 9:47:59 AM | sell | $367.65 | $1.15 | 367.65 | 1.15 | 319.47 | 0x44...de50 | |
| 01/27/2026 | 9:41:06 AM | sell | $73.19 | $1.18 | 73.19 | 1.18 | 61.88 | 0x43...8f0a | |
| 01/27/2026 | 9:37:57 AM | sell | $4.18 | $1.18 | 4.18 | 1.18 | 3.52 | 0x79...de21 | |
| 01/27/2026 | 9:34:53 AM | sell | $7.27 | $1.18 | 7.27 | 1.18 | 6.11 | 0x5e...f27d | |
| 01/27/2026 | 9:33:06 AM | sell | $75.48 | $1.19 | 75.48 | 1.19 | 63.16 | 0xc0...7f0d | |
| 01/25/2026 | 4:41:26 PM | buy | $69.55 | $1.2 | 69.55 | 1.2 | 57.88 | 0x2f...0d83 | |
| 01/25/2026 | 4:41:26 PM | buy | $68.81 | $1.19 | 68.81 | 1.19 | 57.75 | 0x2f...0d83 |