- WhatToFarm
- BNB Chain
- PancakeSwap
- FanShen-USDT LPs
Info about FanShen-USDT pair
- Pooled FanShen:
- 6,958.06
- Pooled USDT:
- $1.02M
FanShen/USDT price stats on BNB Chain
As of November 21, 2024, the current price of FanShen token on DEX PancakeSwap is $147.1. FanShen price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $3,822.01. FanShen token contract is 0xD7314b37a63b47A52cAe00f8cBDf0EB2A81EE672 with a market cap $30,819,742.76. The liquidity pool contract is 0xaa5e3a3c468F46bF47a894Da31E46DC0029230FD with total value locked (TVL) of $2,042,340.98. The FanShen/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FanShen/USDT now?
The current liquidity of FanShen/USDT with the contract address 0xaa5e3a3c468F46bF47a894Da31E46DC0029230FD is $2,042,340.98.
How many transactions are there in the FanShen/USDT pool in the last 24 hours?
The total transactions of FanShen/USDT is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the FanShen/USDT pool in the last 24 hours?
FanShen/USDT pool has a trading volume of $3,822.01 in the last 24 hours.
What is the exchange rate of 1 FanShen to USDT?
The exchange rate of 1 FanShen to USDT is 147.1, captured at 7:57 PM UTC.
How much is 1 FanShen in dollars?
The price of converting 1 FanShen to USD is $147.1 today.
FanShen-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:27:39 PM | buy | $142 | $147.1 | 142 | 147.1 | 0.9652 | 0xe7...8c89 | |
| 11/21/2024 | 5:27:18 PM | buy | $158 | $147.06 | 158 | 147.06 | 1.07 | 0xc1...1c35 | |
| 11/21/2024 | 4:59:03 PM | sell | $1,046.12 | $146.45 | 1,046.12 | 146.45 | 7.14 | 0x79...0f24 | |
| 11/21/2024 | 4:02:39 PM | buy | $50 | $147.33 | 50 | 147.33 | 0.3393 | 0x33...728c | |
| 11/21/2024 | 3:21:27 PM | sell | $21.95 | $146.59 | 21.95 | 146.59 | 0.1497 | 0xaf...27ec | |
| 11/21/2024 | 2:53:39 PM | buy | $150 | $147.31 | 150 | 147.31 | 1.01 | 0xe0...abf9 | |
| 11/21/2024 | 2:53:15 PM | buy | $140 | $147.27 | 140 | 147.27 | 0.9506 | 0x07...ab81 | |
| 11/21/2024 | 2:53:00 PM | buy | $189 | $147.22 | 189 | 147.22 | 1.28 | 0x46...29d7 | |
| 11/21/2024 | 2:52:33 PM | buy | $168 | $147.17 | 168 | 147.17 | 1.14 | 0x25...1279 | |
| 11/21/2024 | 2:52:03 PM | buy | $165 | $147.12 | 165 | 147.12 | 1.12 | 0x44...aafd | |
| 11/21/2024 | 6:36:15 AM | buy | $231 | $147.06 | 231 | 147.06 | 1.57 | 0x1f...a261 | |
| 11/21/2024 | 6:21:12 AM | sell | $729.83 | $146.4 | 729.83 | 146.4 | 4.98 | 0x9c...208b | |
| 11/21/2024 | 3:42:09 AM | buy | $69 | $147.23 | 69 | 147.23 | 0.4686 | 0x93...e902 | |
| 11/21/2024 | 3:41:54 AM | buy | $100 | $147.21 | 100 | 147.21 | 0.6792 | 0xc8...d451 | |
| 11/21/2024 | 3:41:30 AM | buy | $300 | $147.15 | 300 | 147.15 | 2.03 | 0x08...46cf | |
| 11/21/2024 | 2:42:56 AM | sell | $44.68 | $146.38 | 44.68 | 146.38 | 0.3052 | 0x5a...93c0 | |
| 11/21/2024 | 2:37:17 AM | sell | $32.34 | $146.39 | 32.34 | 146.39 | 0.2209 | 0x2f...6236 | |
| 11/21/2024 | 2:30:35 AM | sell | $39.26 | $146.4 | 39.26 | 146.4 | 0.2681 | 0x3a...a813 | |
| 11/20/2024 | 7:21:44 PM | sell | $19.91 | $146.41 | 19.91 | 146.41 | 0.136 | 0x4a...2977 | |
| 11/20/2024 | 7:09:50 PM | sell | $25.88 | $146.41 | 25.88 | 146.41 | 0.1767 | 0x0a...38dd |