WhatToFarm
/
Get started
12 Swap

Info about Family-USDT pair

Price USD
$0.0002996
Price
0.0002996 USDT
TVL
$68,687.17
MKT CAP
$149.8K
5m
0%
1h
-0.37%
4h
-0.37%
24h
-8.95%
Share
TXNS
141
Buys
81
Sells
60
Volume
3K
Telegram price alerts
Pair:
0x19775CcdFb5536380d70Cd6FE5a2dF12E4C49F87
Family:
0x92E8401a353bbF5B49B2eB99F22900AC04F57777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Family:
114.86M
Pooled USDT:
$34,343.58

Family/USDT price stats on BNB Chain

As of May 12, 2026, the current price of Family token on DEX PancakeSwap is $0.0002996. Family price is down -8.95% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $3,153.26. Family token contract is 0x92E8401a353bbF5B49B2eB99F22900AC04F57777 with a market cap $149,846.73. The liquidity pool contract is 0x19775CcdFb5536380d70Cd6FE5a2dF12E4C49F87 with total value locked (TVL) of $68,687.17. The Family/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Family/USDT with the contract address 0x19775CcdFb5536380d70Cd6FE5a2dF12E4C49F87 is $68,687.17.

The total transactions of Family/USDT is 141 in the last 24 hours, 81 of which are buy transactions, and 60 are sales transactions.

Family/USDT pool has a trading volume of $3,153.26 in the last 24 hours.

The exchange rate of 1 Family to USDT is 0.0002996, captured at 2:56 AM UTC.

The price of converting 1 Family to USD is $0.0002996 today.

Family-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/12/20262:48:35 AMbuy$5.91$0.00029965.910.000299619,720.16
0xB9a...Daf6
0x4d...f2f0
05/12/20262:33:37 AMbuy$6.68$0.00029956.680.000299522,301.66
0x562...9f56
0x75...927e
05/12/20262:24:21 AMbuy$6.28$0.00029946.280.000299420,972.46
0x799...79eA
0x3e...813b
05/12/20262:13:59 AMbuy$4.19$0.00029934.190.000299314,004.16
0xD62...683F
0x68...456c
05/12/20262:04:20 AMbuy$3.75$0.00029933.750.000299312,557.26
0xC5B...7564
0x56...2e60
05/12/20262:00:05 AMsell$57.69$0.000298257.690.0002982193,418
0x647...8F88
0x53...b3b6
05/12/20262:00:05 AMsell$0.9219$0.00029870.92190.00029873,085.45
0x647...8F88
0x53...b3b6
05/12/20261:57:09 AMsell$0.4422$0.00029930.44220.00029931,477.55
0xfD5...A977
0x21...ae4c
05/12/20261:57:09 AMsell$29.83$0.00029929.830.00029999,763.06
0xfD5...A977
0x21...ae4c
05/12/20261:48:22 AMbuy$4.38$0.00030074.380.000300714,572.31
0xB9a...Daf6
0xa2...c9ad
05/12/20261:38:35 AMsell$0.4542$0.00029940.45420.00029941,517.02
0x5e1...aa35
0xa7...ba00
05/12/20261:38:35 AMsell$10.06$0.000299310.060.000299333,639.13
0x5e1...aa35
0xa7...ba00
05/12/20261:36:10 AMbuy$8.03$0.00030088.030.000300826,714.13
0xf1E...1C9B
0x8f...0712
05/12/20261:19:56 AMbuy$6.69$0.00030076.690.000300722,270.01
0xA93...75DF
0x9a...c55d
05/12/20261:11:03 AMsell$0.4594$0.00029910.45940.00029911,535.73
0x7E2...bcE1
0x7f...2025
05/12/20261:11:03 AMsell$0.8951$0.00029910.89510.00029912,991.75
0x7E2...bcE1
0x7f...2025
05/12/20261:09:32 AMsell$0.889$0.00029970.8890.00029972,966.29
0x88a...835F
0xc0...eefc
05/12/20261:09:32 AMsell$28.96$0.000299428.960.000299496,733.42
0x88a...835F
0xc0...eefc
05/12/202612:55:10 AMbuy$7.85$0.00030087.850.000300826,112.74
0xc00...e8Fb
0xb1...6922
05/12/202612:46:37 AMsell$21.13$0.000299421.130.000299470,580.68
0xfD5...A977
0x93...9f49