- WhatToFarm
- BNB Chain
- PancakeSwap
- Falcon9-USDT LPs
Info about Falcon9-USDT pair
- Pooled Falcon9:
- 3.2M
- Pooled USDT:
- $31,373.66
Falcon9/USDT price stats on BNB Chain
As of June 25, 2025, the current price of Falcon9 token on DEX PancakeSwap is $0.009823. Falcon9 price is up 841% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $30,323.08. Falcon9 token contract is 0xb8AA989f6daF0EEfb3BE318348d2DC1a9afF0770 with a market cap $98,034.51. The liquidity pool contract is 0x5Ceeb6185D76d4a44933F60CB8910A6955E5fd25 with total value locked (TVL) of $62,747.33. The Falcon9/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Falcon9/USDT now?
The current liquidity of Falcon9/USDT with the contract address 0x5Ceeb6185D76d4a44933F60CB8910A6955E5fd25 is $62,747.33.
How many transactions are there in the Falcon9/USDT pool in the last 24 hours?
The total transactions of Falcon9/USDT is 231 in the last 24 hours, 20 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the Falcon9/USDT pool in the last 24 hours?
Falcon9/USDT pool has a trading volume of $30,323.08 in the last 24 hours.
What is the exchange rate of 1 Falcon9 to USDT?
The exchange rate of 1 Falcon9 to USDT is 0.009823, captured at 6:02 PM UTC.
How much is 1 Falcon9 in dollars?
The price of converting 1 Falcon9 to USD is $0.009823 today.
Falcon9-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 4:12:46 PM | buy | $12.85 | $0.009823 | 12.85 | 0.009823 | 1,308.93 | 0xd9...f6da | |
| 06/25/2025 | 4:06:25 PM | sell | $0.0001111 | $0.00977 | 0.0001111 | 0.00977 | 0.01137 | 0x27...b699 | |
| 06/25/2025 | 4:06:25 PM | sell | $0.003519 | $0.00977 | 0.003519 | 0.00977 | 0.3602 | 0x27...b699 | |
| 06/25/2025 | 4:06:25 PM | sell | $0.00275 | $0.00977 | 0.00275 | 0.00977 | 0.2814 | 0x27...b699 | |
| 06/25/2025 | 4:06:25 PM | sell | $0.0001422 | $0.00977 | 0.0001422 | 0.00977 | 0.01455 | 0x27...b699 | |
| 06/25/2025 | 4:01:52 PM | buy | $0.006429 | $0.009819 | 0.006429 | 0.009819 | 0.6547 | 0x92...25dd | |
| 06/25/2025 | 3:56:42 PM | buy | $33.89 | $0.009809 | 33.89 | 0.009809 | 3,455.67 | 0xa4...ea9b | |
| 06/25/2025 | 3:41:31 PM | buy | $81.59 | $0.009773 | 81.59 | 0.009773 | 8,348.28 | 0x74...f08b | |
| 06/25/2025 | 3:40:54 PM | buy | $99.5 | $0.009716 | 99.5 | 0.009716 | 10,239.96 | 0x0e...1e6d | |
| 06/25/2025 | 3:24:42 PM | buy | $6.4 | $0.009683 | 6.4 | 0.009683 | 661.49 | 0x92...4d6d | |
| 06/25/2025 | 2:14:39 PM | buy | $32.26 | $0.009671 | 32.26 | 0.009671 | 3,335.41 | 0x7e...8201 | |
| 06/25/2025 | 2:14:06 PM | buy | $49.85 | $0.009646 | 49.85 | 0.009646 | 5,167.68 | 0x80...ddcd | |
| 06/25/2025 | 2:12:04 PM | buy | $230.91 | $0.009559 | 230.91 | 0.009559 | 24,155.2 | 0xe1...de8d | |
| 06/25/2025 | 2:09:22 PM | buy | $50 | $0.009473 | 50 | 0.009473 | 5,278.06 | 0xec...1464 | |
| 06/25/2025 | 2:08:46 PM | buy | $68 | $0.009436 | 68 | 0.009436 | 7,205.76 | 0x28...31e6 | |
| 06/25/2025 | 2:07:58 PM | buy | $29.99 | $0.009406 | 29.99 | 0.009406 | 3,188.07 | 0xaf...c5f6 | |
| 06/25/2025 | 2:06:45 PM | buy | $112.09 | $0.009363 | 112.09 | 0.009363 | 11,971.02 | 0x3d...af30 | |
| 06/25/2025 | 2:06:13 PM | buy | $9.93 | $0.009326 | 9.93 | 0.009326 | 1,064.73 | 0x1a...3fc0 | |
| 06/25/2025 | 2:04:49 PM | buy | $29.99 | $0.009314 | 29.99 | 0.009314 | 3,219.84 | 0x3c...351a | |
| 06/25/2025 | 2:03:45 PM | buy | $184.19 | $0.009248 | 184.19 | 0.009248 | 19,914.9 | 0xaf...c930 |