- WhatToFarm
- BNB Chain
- PancakeSwap
- FAIE-USDT LPs
Info about FAIE-USDT pair
- Pooled FAIE:
- 9.19M
- Pooled USDT:
- $68,953.46
FAIE/USDT price stats on BNB Chain
As of September 19, 2024, the current price of FAIE token on DEX PancakeSwap is $0.007396. FAIE price is up 1,337% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $68,920.68. FAIE token contract is 0x5F5Ec05269208c9cF787Ab1A4F1F193Af6349Fc8 with a market cap $749,931.61. The liquidity pool contract is 0xF9E7C108D27aa39F89DD0580ede88ADEe61BdDbD with total value locked (TVL) of $137,906.93. The FAIE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FAIE/USDT now?
The current liquidity of FAIE/USDT with the contract address 0xF9E7C108D27aa39F89DD0580ede88ADEe61BdDbD is $137,906.93.
How many transactions are there in the FAIE/USDT pool in the last 24 hours?
The total transactions of FAIE/USDT is 255 in the last 24 hours, 21 of which are buy transactions, and 234 are sales transactions.
What is the trading volume in the FAIE/USDT pool in the last 24 hours?
FAIE/USDT pool has a trading volume of $68,920.68 in the last 24 hours.
What is the exchange rate of 1 FAIE to USDT?
The exchange rate of 1 FAIE to USDT is 0.007396, captured at 9:33 PM UTC.
How much is 1 FAIE in dollars?
The price of converting 1 FAIE to USD is $0.007396 today.
FAIE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:53:30 AM | buy | $1,113.24 | $0.007396 | 1,113.24 | 0.007396 | 150,504.41 | 0x56...1013 | |
| 09/19/2024 | 7:57:13 AM | buy | $808.82 | $0.006913 | 808.82 | 0.006913 | 116,986.96 | 0xb5...3360 | |
| 09/19/2024 | 7:48:04 AM | buy | $1,078.43 | $0.006717 | 1,078.43 | 0.006717 | 160,531.76 | 0x26...9852 | |
| 09/19/2024 | 7:43:46 AM | buy | $2,000 | $0.006403 | 2,000 | 0.006403 | 312,330.63 | 0x49...6e4a | |
| 09/19/2024 | 7:40:58 AM | buy | $1,437.91 | $0.006063 | 1,437.91 | 0.006063 | 237,147.79 | 0x05...2cd7 | |
| 09/19/2024 | 4:20:38 AM | buy | $1,472.48 | $0.005781 | 1,472.48 | 0.005781 | 254,667.81 | 0xf8...fb71 | |
| 09/19/2024 | 3:01:38 AM | buy | $1,052 | $0.005543 | 1,052 | 0.005543 | 189,761.05 | 0x79...419d | |
| 09/19/2024 | 2:48:02 AM | sell | $475.2 | $0.005463 | 475.2 | 0.005463 | 86,981.95 | 0xec...3cfb | |
| 09/19/2024 | 2:15:02 AM | buy | $980.64 | $0.005443 | 980.64 | 0.005443 | 180,155.23 | 0x65...8f78 | |
| 09/18/2024 | 4:14:26 PM | buy | $789.56 | $0.004857 | 789.56 | 0.004857 | 162,561.01 | 0x80...39d3 | |
| 09/18/2024 | 4:02:44 PM | buy | $1,052.75 | $0.004696 | 1,052.75 | 0.004696 | 224,140.22 | 0x91...11b1 | |
| 09/18/2024 | 3:56:35 PM | buy | $1,377.84 | $0.004488 | 1,377.84 | 0.004488 | 307,004.59 | 0xe6...d318 | |
| 09/18/2024 | 3:43:05 PM | buy | $2,000 | $0.004248 | 2,000 | 0.004248 | 470,712.44 | 0xc7...cfdb | |
| 09/18/2024 | 3:30:41 PM | buy | $1,425 | $0.004041 | 1,425 | 0.004041 | 352,589.35 | 0xcc...0c4c | |
| 09/18/2024 | 3:02:59 PM | buy | $475 | $0.003928 | 475 | 0.003928 | 120,897.41 | 0xe9...4662 | |
| 09/18/2024 | 2:32:56 PM | buy | $1,100 | $0.003836 | 1,100 | 0.003836 | 286,742.91 | 0x0c...583a | |
| 09/18/2024 | 2:29:38 PM | buy | $68.82 | $0.003768 | 68.82 | 0.003768 | 18,261.92 | 0x13...1b57 | |
| 09/18/2024 | 1:56:50 PM | buy | $207.7 | $0.003752 | 207.7 | 0.003752 | 55,349.42 | 0xc1...ae0c | |
| 09/18/2024 | 1:54:32 PM | buy | $298.66 | $0.003723 | 298.66 | 0.003723 | 80,211.6 | 0xad...b118 | |
| 09/18/2024 | 1:49:02 PM | buy | $84.68 | $0.003701 | 84.68 | 0.003701 | 22,877.7 | 0xe1...09b6 |