- WhatToFarm
- BNB Chain
- PancakeSwap
- FAI-USDT LPs
Info about FAI-USDT pair
- Pooled FAI:
- 3.89M
- Pooled USDT:
- $32,122.62
FAI/USDT price stats on BNB Chain
As of January 20, 2025, the current price of FAI token on DEX PancakeSwap is $0.008228. FAI price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,074.42. FAI token contract is 0xE2382F761873cC253eafA5618050fB03fd1853aF with a market cap $824,898.88. The liquidity pool contract is 0xec4F40df5D5359a8070098F454e0AA23C7b06Fe8 with total value locked (TVL) of $64,245.24. The FAI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FAI/USDT now?
The current liquidity of FAI/USDT with the contract address 0xec4F40df5D5359a8070098F454e0AA23C7b06Fe8 is $64,245.24.
How many transactions are there in the FAI/USDT pool in the last 24 hours?
The total transactions of FAI/USDT is 32 in the last 24 hours, 11 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the FAI/USDT pool in the last 24 hours?
FAI/USDT pool has a trading volume of $1,074.42 in the last 24 hours.
What is the exchange rate of 1 FAI to USDT?
The exchange rate of 1 FAI to USDT is 0.008228, captured at 4:12 AM UTC.
How much is 1 FAI in dollars?
The price of converting 1 FAI to USD is $0.008228 today.
FAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 7:05:50 PM | sell | $1.54 | $0.008228 | 1.54 | 0.008228 | 188.18 | 0x03...aebf | |
| 01/19/2025 | 5:39:50 PM | buy | $1.65 | $0.00827 | 1.65 | 0.00827 | 200 | 0x17...59c3 | |
| 01/19/2025 | 4:56:47 PM | buy | $42 | $0.008258 | 42 | 0.008258 | 5,085.48 | 0x29...749f | |
| 01/19/2025 | 4:31:50 PM | buy | $23.88 | $0.008241 | 23.88 | 0.008241 | 2,898.06 | 0xbf...80f8 | |
| 01/19/2025 | 3:50:11 PM | sell | $12.72 | $0.008197 | 12.72 | 0.008197 | 1,552 | 0x83...4d25 | |
| 01/19/2025 | 2:20:23 PM | sell | $216.03 | $0.008256 | 216.03 | 0.008256 | 26,165.42 | 0xd6...e72d | |
| 01/19/2025 | 1:51:59 PM | buy | $20 | $0.008348 | 20 | 0.008348 | 2,395.58 | 0x49...7422 | |
| 01/19/2025 | 1:46:41 PM | buy | $0.07976 | $0.008343 | 0.07976 | 0.008343 | 9.55 | 0x5d...4068 | |
| 01/19/2025 | 1:29:35 PM | sell | $5.63 | $0.008303 | 5.63 | 0.008303 | 679 | 0x09...9802 | |
| 01/19/2025 | 1:12:05 PM | buy | $100 | $0.00832 | 100 | 0.00832 | 12,018.42 | 0xc4...dcbb | |
| 01/19/2025 | 1:04:02 PM | buy | $12 | $0.008291 | 12 | 0.008291 | 1,447.22 | 0xa7...06d9 | |
| 01/19/2025 | 12:46:41 PM | buy | $136.82 | $0.008253 | 136.82 | 0.008253 | 16,577.6 | 0x6d...584b | |
| 01/19/2025 | 12:43:59 PM | buy | $25.92 | $0.008211 | 25.92 | 0.008211 | 3,156.71 | 0x56...6621 | |
| 01/19/2025 | 10:35:41 AM | buy | $9.97 | $0.008202 | 9.97 | 0.008202 | 1,215.47 | 0xd3...22f2 | |
| 01/19/2025 | 10:35:29 AM | buy | $9.97 | $0.008197 | 9.97 | 0.008197 | 1,216.23 | 0xda...44ab | |
| 01/19/2025 | 10:34:53 AM | sell | $60.51 | $0.008169 | 60.51 | 0.008169 | 7,406.89 | 0x6b...7183 | |
| 01/19/2025 | 10:34:26 AM | sell | $60.73 | $0.0082 | 60.73 | 0.0082 | 7,406.89 | 0xa5...950c | |
| 01/19/2025 | 10:29:20 AM | buy | $4.98 | $0.008255 | 4.98 | 0.008255 | 603.8 | 0x50...350a | |
| 01/19/2025 | 10:28:56 AM | buy | $4.98 | $0.008253 | 4.98 | 0.008253 | 603.99 | 0xf5...fee2 | |
| 01/19/2025 | 10:28:47 AM | buy | $4.98 | $0.00825 | 4.98 | 0.00825 | 604.18 | 0xd7...6cd1 |