- WhatToFarm
- BNB Chain
- PancakeSwap
- EXC-USDT LPs
Info about EXC-USDT pair
- Pooled EXC:
- 4.12M
- Pooled USDT:
- $745,835.97
EXC/USDT price stats on BNB Chain
As of February 14, 2026, the current price of EXC token on DEX PancakeSwap is $0.1806. EXC price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $107,701.22. EXC token contract is 0xf4F0D14c98E95aDC3141BDbe00a75636EDD25c15 with a market cap $2,167,761.39. The liquidity pool contract is 0xF06DD2AEAa90F24BAe8876A90A96E5CF79873bDB with total value locked (TVL) of $1,491,671.95. The EXC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EXC/USDT now?
The current liquidity of EXC/USDT with the contract address 0xF06DD2AEAa90F24BAe8876A90A96E5CF79873bDB is $1,491,671.95.
How many transactions are there in the EXC/USDT pool in the last 24 hours?
The total transactions of EXC/USDT is 247 in the last 24 hours, 149 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the EXC/USDT pool in the last 24 hours?
EXC/USDT pool has a trading volume of $107,701.22 in the last 24 hours.
What is the exchange rate of 1 EXC to USDT?
The exchange rate of 1 EXC to USDT is 0.1806, captured at 5:14 AM UTC.
How much is 1 EXC in dollars?
The price of converting 1 EXC to USD is $0.1806 today.
EXC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 4:47:04 AM | sell | $0.689 | $0.1806 | 0.689 | 0.1806 | 3.81 | 0x1e...c5ae | |
| 02/14/2026 | 3:01:53 AM | sell | $1,300 | $0.1806 | 1,300 | 0.1806 | 7,196.35 | 0xab...8eb1 | |
| 02/14/2026 | 2:52:56 AM | sell | $1,300 | $0.1809 | 1,300 | 0.1809 | 7,183.83 | 0x67...de4e | |
| 02/14/2026 | 2:35:39 AM | sell | $90.64 | $0.1812 | 90.64 | 0.1812 | 500 | 0x8f...5d5f | |
| 02/14/2026 | 2:35:39 AM | sell | $2.37 | $0.1812 | 2.37 | 0.1812 | 13.1 | 0x8f...5d5f | |
| 02/14/2026 | 1:38:22 AM | sell | $338 | $0.1813 | 338 | 0.1813 | 1,864.08 | 0x30...c74b | |
| 02/14/2026 | 12:57:25 AM | sell | $260 | $0.1814 | 260 | 0.1814 | 1,433.26 | 0x12...0e5f | |
| 02/14/2026 | 12:44:12 AM | sell | $130 | $0.1814 | 130 | 0.1814 | 716.38 | 0xfe...4cea | |
| 02/14/2026 | 12:32:57 AM | sell | $0.672 | $0.1814 | 0.672 | 0.1814 | 3.7 | 0x8a...a146 | |
| 02/14/2026 | 12:32:38 AM | sell | $185.55 | $0.1814 | 185.55 | 0.1814 | 1,022.35 | 0x1d...2a29 | |
| 02/14/2026 | 12:30:16 AM | buy | $0.35 | $0.1824 | 0.35 | 0.1824 | 1.91 | 0xbe...abd2 | |
| 02/14/2026 | 12:16:56 AM | sell | $26 | $0.1815 | 26 | 0.1815 | 143.21 | 0x57...1df4 | |
| 02/14/2026 | 12:16:38 AM | sell | $1,079 | $0.1815 | 1,079 | 0.1815 | 5,943.28 | 0x58...fe9d | |
| 02/14/2026 | 12:16:28 AM | sell | $106.6 | $0.1818 | 106.6 | 0.1818 | 586.32 | 0x53...cfd0 | |
| 02/14/2026 | 12:14:01 AM | sell | $1,003 | $0.1818 | 1,003 | 0.1818 | 5,515.93 | 0x44...df84 | |
| 02/14/2026 | 12:13:55 AM | sell | $1,003 | $0.182 | 1,003 | 0.182 | 5,508.57 | 0xb2...24b5 | |
| 02/14/2026 | 12:11:27 AM | sell | $65 | $0.1823 | 65 | 0.1823 | 356.51 | 0x92...8057 | |
| 02/14/2026 | 12:10:57 AM | sell | $2.36 | $0.1823 | 2.36 | 0.1823 | 12.97 | 0xf7...795f | |
| 02/14/2026 | 12:10:08 AM | buy | $2 | $0.1832 | 2 | 0.1832 | 10.91 | 0x87...2750 | |
| 02/14/2026 | 12:08:58 AM | sell | $260 | $0.1823 | 260 | 0.1823 | 1,425.92 | 0x03...540d |