- WhatToFarm
- BNB Chain
- PancakeSwap
- ETW-USDT LPs
Info about ETW-USDT pair
- Pooled ETW:
- 4.27M
- Pooled USDT:
- $116,639.1
ETW/USDT price stats on BNB Chain
As of December 23, 2024, the current price of ETW token on DEX PancakeSwap is $0.02725. ETW price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $4,672.56. ETW token contract is 0xd31C9AfA4F3e8Afc95644afa2ae1EBDD7CbEDcD0 with a market cap $27,293,745.04. The liquidity pool contract is 0x002aDCDA591579C083AB4Db3735D1972a5dE7c2c with total value locked (TVL) of $233,278.22. The ETW/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETW/USDT now?
The current liquidity of ETW/USDT with the contract address 0x002aDCDA591579C083AB4Db3735D1972a5dE7c2c is $233,278.22.
How many transactions are there in the ETW/USDT pool in the last 24 hours?
The total transactions of ETW/USDT is 92 in the last 24 hours, 36 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the ETW/USDT pool in the last 24 hours?
ETW/USDT pool has a trading volume of $4,672.56 in the last 24 hours.
What is the exchange rate of 1 ETW to USDT?
The exchange rate of 1 ETW to USDT is 0.02725, captured at 5:06 PM UTC.
How much is 1 ETW in dollars?
The price of converting 1 ETW to USD is $0.02725 today.
ETW-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 2:01:38 PM | sell | $18.35 | $0.02728 | 18.35 | 0.02728 | 672.98 | 0x38...db74 | |
| 12/23/2024 | 2:01:38 PM | sell | $110.03 | $0.02725 | 110.03 | 0.02725 | 4,037.88 | 0x38...db74 | |
| 12/23/2024 | 1:52:08 PM | buy | $98.99 | $0.02739 | 98.99 | 0.02739 | 3,613.12 | 0x11...5666 | |
| 12/23/2024 | 1:51:53 PM | sell | $46.03 | $0.02741 | 46.03 | 0.02741 | 1,679.08 | 0x0d...a923 | |
| 12/23/2024 | 1:51:53 PM | sell | $354.13 | $0.02732 | 354.13 | 0.02732 | 12,961.24 | 0x0d...a923 | |
| 12/23/2024 | 1:43:17 PM | sell | $87.1 | $0.02744 | 87.1 | 0.02744 | 3,173.4 | 0x12...f24c | |
| 12/23/2024 | 1:43:17 PM | sell | $14.52 | $0.02747 | 14.52 | 0.02747 | 528.9 | 0x12...f24c | |
| 12/23/2024 | 11:59:50 AM | sell | $90.58 | $0.02749 | 90.58 | 0.02749 | 3,294.4 | 0x73...704b | |
| 12/23/2024 | 11:59:50 AM | sell | $15.11 | $0.02752 | 15.11 | 0.02752 | 549.06 | 0x73...704b | |
| 12/23/2024 | 10:11:17 AM | buy | $0.997 | $0.02766 | 0.997 | 0.02766 | 36.04 | 0x7f...9eab | |
| 12/23/2024 | 10:07:23 AM | sell | $45.62 | $0.02753 | 45.62 | 0.02753 | 1,657.2 | 0x70...ed3c | |
| 12/23/2024 | 10:07:23 AM | sell | $7.6 | $0.02754 | 7.6 | 0.02754 | 276.2 | 0x70...ed3c | |
| 12/23/2024 | 7:05:44 AM | sell | $5.28 | $0.02754 | 5.28 | 0.02754 | 192 | 0xed...5d9c | |
| 12/23/2024 | 7:05:44 AM | sell | $0.8816 | $0.02755 | 0.8816 | 0.02755 | 32 | 0xed...5d9c | |
| 12/23/2024 | 6:54:20 AM | buy | $9.97 | $0.02768 | 9.97 | 0.02768 | 360.09 | 0x50...f1bb | |
| 12/23/2024 | 6:51:41 AM | buy | $9.97 | $0.02768 | 9.97 | 0.02768 | 360.15 | 0x72...da93 | |
| 12/23/2024 | 6:42:26 AM | sell | $18.65 | $0.02759 | 18.65 | 0.02759 | 675.84 | 0x1f...0879 | |
| 12/23/2024 | 6:42:26 AM | sell | $111.79 | $0.02756 | 111.79 | 0.02756 | 4,055.04 | 0x1f...0879 | |
| 12/23/2024 | 3:20:13 AM | buy | $13.95 | $0.02773 | 13.95 | 0.02773 | 503.19 | 0xb6...6cbf | |
| 12/23/2024 | 3:13:22 AM | sell | $4.4 | $0.02761 | 4.4 | 0.02761 | 159.52 | 0xa9...7727 |