- WhatToFarm
- BNB Chain
- PancakeSwap
- ETN-USDT LPs
Info about ETN-USDT pair
- Pooled ETN:
- 335,154.12
- Pooled USDT:
- $527,508.77
ETN/USDT price stats on BNB Chain
As of May 17, 2025, the current price of ETN token on DEX PancakeSwap is $1.57. ETN price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 682 trades with trading volume of $70,801.28. ETN token contract is 0x81e2400Fcd24fDe373fb12bF9A537205ec037f2b with a market cap $36,200,364.64. The liquidity pool contract is 0xD7888aDb74f1345583cCb853FF999B560D4D6C94 with total value locked (TVL) of $1,055,017.54. The ETN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETN/USDT now?
The current liquidity of ETN/USDT with the contract address 0xD7888aDb74f1345583cCb853FF999B560D4D6C94 is $1,055,017.54.
How many transactions are there in the ETN/USDT pool in the last 24 hours?
The total transactions of ETN/USDT is 682 in the last 24 hours, 340 of which are buy transactions, and 342 are sales transactions.
What is the trading volume in the ETN/USDT pool in the last 24 hours?
ETN/USDT pool has a trading volume of $70,801.28 in the last 24 hours.
What is the exchange rate of 1 ETN to USDT?
The exchange rate of 1 ETN to USDT is 1.57, captured at 2:16 AM UTC.
How much is 1 ETN in dollars?
The price of converting 1 ETN to USD is $1.57 today.
ETN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 2:15:00 AM | buy | $79 | $1.57 | 79 | 1.57 | 50.07 | 0x0d...2694 | |
| 05/17/2025 | 2:11:58 AM | buy | $90 | $1.57 | 90 | 1.57 | 57.06 | 0xec...f16f | |
| 05/17/2025 | 2:08:55 AM | buy | $101 | $1.57 | 101 | 1.57 | 64.06 | 0x17...6a2a | |
| 05/17/2025 | 2:05:52 AM | buy | $86 | $1.57 | 86 | 1.57 | 54.56 | 0x85...6ec8 | |
| 05/17/2025 | 2:02:49 AM | sell | $80.72 | $1.56 | 80.72 | 1.56 | 51.48 | 0x9f...00a9 | |
| 05/17/2025 | 1:59:46 AM | buy | $83.5 | $1.57 | 83.5 | 1.57 | 52.98 | 0x83...1064 | |
| 05/17/2025 | 1:56:43 AM | buy | $94 | $1.57 | 94 | 1.57 | 59.66 | 0xaf...0aaf | |
| 05/17/2025 | 1:53:40 AM | buy | $105 | $1.57 | 105 | 1.57 | 66.67 | 0xba...bae7 | |
| 05/17/2025 | 1:50:37 AM | sell | $77.18 | $1.56 | 77.18 | 1.56 | 49.26 | 0x61...b029 | |
| 05/17/2025 | 1:49:51 AM | sell | $139.66 | $1.56 | 139.66 | 1.56 | 89.1 | 0x22...3a51 | |
| 05/17/2025 | 1:47:43 AM | sell | $95.39 | $1.56 | 95.39 | 1.56 | 60.82 | 0x89...2d89 | |
| 05/17/2025 | 1:44:31 AM | buy | $87.5 | $1.57 | 87.5 | 1.57 | 55.57 | 0x08...33fa | |
| 05/17/2025 | 1:41:27 AM | buy | $82 | $1.57 | 82 | 1.57 | 52.09 | 0x06...b3d2 | |
| 05/17/2025 | 1:38:25 AM | buy | $83 | $1.57 | 83 | 1.57 | 52.74 | 0xb2...72b3 | |
| 05/17/2025 | 1:35:22 AM | buy | $94 | $1.57 | 94 | 1.57 | 59.75 | 0xdd...e81f | |
| 05/17/2025 | 1:32:21 AM | sell | $96.69 | $1.56 | 96.69 | 1.56 | 61.77 | 0x5a...8e57 | |
| 05/17/2025 | 1:29:16 AM | buy | $75.5 | $1.57 | 75.5 | 1.57 | 47.99 | 0x97...4a1c | |
| 05/17/2025 | 1:27:28 AM | sell | $580.53 | $1.56 | 580.53 | 1.56 | 370.53 | 0xe4...5ee5 | |
| 05/17/2025 | 1:26:15 AM | buy | $86 | $1.57 | 86 | 1.57 | 54.56 | 0x21...31c2 | |
| 05/17/2025 | 1:23:51 AM | sell | $3.41 | $1.56 | 3.41 | 1.56 | 2.17 | 0xb0...89a8 |