- WhatToFarm
- BNB Chain
- PancakeSwap
- ETN-USDT LPs
Info about ETN-USDT pair
- Pooled ETN:
- 342,123.75
- Pooled USDT:
- $204,270.45
ETN/USDT price stats on BNB Chain
As of June 30, 2025, the current price of ETN token on DEX PancakeSwap is $0.5955. ETN price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $4,759.25. ETN token contract is 0x81e2400Fcd24fDe373fb12bF9A537205ec037f2b with a market cap $13,732,517.32. The liquidity pool contract is 0xD7888aDb74f1345583cCb853FF999B560D4D6C94 with total value locked (TVL) of $408,540.90. The ETN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETN/USDT now?
The current liquidity of ETN/USDT with the contract address 0xD7888aDb74f1345583cCb853FF999B560D4D6C94 is $408,540.90.
How many transactions are there in the ETN/USDT pool in the last 24 hours?
The total transactions of ETN/USDT is 48 in the last 24 hours, 43 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ETN/USDT pool in the last 24 hours?
ETN/USDT pool has a trading volume of $4,759.25 in the last 24 hours.
What is the exchange rate of 1 ETN to USDT?
The exchange rate of 1 ETN to USDT is 0.5955, captured at 10:37 PM UTC.
How much is 1 ETN in dollars?
The price of converting 1 ETN to USD is $0.5955 today.
ETN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 2:13:59 AM | sell | $4.71 | $0.5955 | 4.71 | 0.5955 | 7.92 | 0xbb...6d1d | |
| 06/30/2025 | 2:11:43 AM | sell | $117.59 | $0.5959 | 117.59 | 0.5959 | 197.32 | 0xa0...854a | |
| 06/30/2025 | 2:01:58 AM | sell | $11.29 | $0.5963 | 11.29 | 0.5963 | 18.93 | 0x61...c9d0 | |
| 06/30/2025 | 2:00:23 AM | sell | $11.8 | $0.5963 | 11.8 | 0.5963 | 19.8 | 0x90...ab01 | |
| 06/30/2025 | 1:48:40 AM | sell | $93.45 | $0.5966 | 93.45 | 0.5966 | 156.62 | 0xd0...bb90 | |
| 06/29/2025 | 11:55:46 PM | sell | $37.61 | $0.5964 | 37.61 | 0.5964 | 63.06 | 0x41...224d | |
| 06/29/2025 | 11:53:40 PM | sell | $198.28 | $0.5971 | 198.28 | 0.5971 | 332.04 | 0x8f...7379 | |
| 06/29/2025 | 4:48:46 PM | sell | $81.61 | $0.5973 | 81.61 | 0.5973 | 136.62 | 0x76...ea5f | |
| 06/29/2025 | 4:33:12 PM | sell | $63.32 | $0.5978 | 63.32 | 0.5978 | 105.93 | 0x78...8f9a | |
| 06/29/2025 | 4:30:40 PM | sell | $292.87 | $0.5988 | 292.87 | 0.5988 | 489.06 | 0x05...0e90 | |
| 06/29/2025 | 2:20:43 PM | sell | $26.09 | $0.5991 | 26.09 | 0.5991 | 43.54 | 0x12...aacf | |
| 06/29/2025 | 1:49:17 PM | buy | $100 | $0.6019 | 100 | 0.6019 | 166.11 | 0x6e...797a | |
| 06/29/2025 | 1:47:43 PM | sell | $14.04 | $0.5989 | 14.04 | 0.5989 | 23.44 | 0x19...8ce8 | |
| 06/29/2025 | 1:47:44 PM | sell | $47.42 | $0.5988 | 47.42 | 0.5988 | 79.2 | 0xc7...5395 | |
| 06/29/2025 | 12:39:22 PM | sell | $59.26 | $0.5986 | 59.26 | 0.5986 | 99 | 0x03...7899 | |
| 06/29/2025 | 12:13:11 PM | sell | $0.9732 | $0.5987 | 0.9732 | 0.5987 | 1.62 | 0xa6...526a | |
| 06/29/2025 | 12:08:13 PM | buy | $0.997 | $0.6011 | 0.997 | 0.6011 | 1.65 | 0x9a...ff03 | |
| 06/29/2025 | 11:19:34 AM | sell | $5.89 | $0.5982 | 5.89 | 0.5982 | 9.85 | 0xe5...f26a | |
| 06/29/2025 | 11:17:56 AM | buy | $0.0001 | $0.6024 | 0.0001 | 0.6024 | 0.000166 | 0x01...c99c | |
| 06/29/2025 | 11:10:50 AM | sell | $3.59 | $0.5982 | 3.59 | 0.5982 | 6 | 0x64...803b |