- WhatToFarm
- BNB Chain
- PancakeSwap
- ETN-USDT LPs
Info about ETN-USDT pair
- Pooled ETN:
- 265,312.85
- Pooled USDT:
- $459,219.47
ETN/USDT price stats on BNB Chain
As of June 1, 2025, the current price of ETN token on DEX PancakeSwap is $1.72. ETN price is down -5.28% in the last 24 hours. The trading history for the last 24 hours contains 526 trades with trading volume of $59,841.77. ETN token contract is 0x81e2400Fcd24fDe373fb12bF9A537205ec037f2b with a market cap $39,809,786.74. The liquidity pool contract is 0xD7888aDb74f1345583cCb853FF999B560D4D6C94 with total value locked (TVL) of $918,438.96. The ETN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETN/USDT now?
The current liquidity of ETN/USDT with the contract address 0xD7888aDb74f1345583cCb853FF999B560D4D6C94 is $918,438.96.
How many transactions are there in the ETN/USDT pool in the last 24 hours?
The total transactions of ETN/USDT is 526 in the last 24 hours, 344 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the ETN/USDT pool in the last 24 hours?
ETN/USDT pool has a trading volume of $59,841.77 in the last 24 hours.
What is the exchange rate of 1 ETN to USDT?
The exchange rate of 1 ETN to USDT is 1.72, captured at 10:07 PM UTC.
How much is 1 ETN in dollars?
The price of converting 1 ETN to USD is $1.72 today.
ETN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 10:03:03 PM | sell | $110.01 | $1.72 | 110.01 | 1.72 | 63.7 | 0x1c...1cef | |
| 06/01/2025 | 9:58:28 PM | buy | $70.4 | $1.73 | 70.4 | 1.73 | 40.55 | 0x6d...4107 | |
| 06/01/2025 | 9:58:10 PM | sell | $67.36 | $1.72 | 67.36 | 1.72 | 39 | 0xd8...57bf | |
| 06/01/2025 | 9:53:57 PM | buy | $52 | $1.73 | 52 | 1.73 | 29.95 | 0x17...0482 | |
| 06/01/2025 | 9:49:22 PM | sell | $109.47 | $1.72 | 109.47 | 1.72 | 63.37 | 0xf4...d00f | |
| 06/01/2025 | 9:48:12 PM | sell | $69.45 | $1.72 | 69.45 | 1.72 | 40.19 | 0x55...b8cb | |
| 06/01/2025 | 9:44:51 PM | sell | $87.91 | $1.72 | 87.91 | 1.72 | 50.85 | 0x1e...8527 | |
| 06/01/2025 | 9:41:42 PM | sell | $60.4 | $1.72 | 60.4 | 1.72 | 34.93 | 0x9e...832c | |
| 06/01/2025 | 9:40:18 PM | buy | $64 | $1.73 | 64 | 1.73 | 36.86 | 0x15...54c7 | |
| 06/01/2025 | 9:38:10 PM | sell | $80.72 | $1.72 | 80.72 | 1.72 | 46.72 | 0x7e...b8a2 | |
| 06/01/2025 | 9:35:43 PM | sell | $84.68 | $1.72 | 84.68 | 1.72 | 49 | 0xfb...1983 | |
| 06/01/2025 | 9:31:12 PM | sell | $86.97 | $1.72 | 86.97 | 1.72 | 50.31 | 0x7f...b45f | |
| 06/01/2025 | 9:28:10 PM | sell | $83.2 | $1.72 | 83.2 | 1.72 | 48.11 | 0xde...abfe | |
| 06/01/2025 | 9:26:39 PM | sell | $80.44 | $1.73 | 80.44 | 1.73 | 46.5 | 0xba...c50f | |
| 06/01/2025 | 9:22:04 PM | buy | $85.2 | $1.73 | 85.2 | 1.73 | 49 | 0x77...54e6 | |
| 06/01/2025 | 9:18:10 PM | sell | $65.42 | $1.72 | 65.42 | 1.72 | 37.81 | 0xbe...65fb | |
| 06/01/2025 | 9:17:31 PM | sell | $77.64 | $1.73 | 77.64 | 1.73 | 44.86 | 0x0f...97e9 | |
| 06/01/2025 | 9:13:04 PM | buy | $64.4 | $1.73 | 64.4 | 1.73 | 37.02 | 0xac...64c6 | |
| 06/01/2025 | 9:08:25 PM | buy | $76.8 | $1.73 | 76.8 | 1.73 | 44.17 | 0x85...8617 | |
| 06/01/2025 | 9:08:10 PM | sell | $84.26 | $1.73 | 84.26 | 1.73 | 48.7 | 0xf1...a20d |