Info about ETN-USDT pair
- Pooled ETN:
- 48,953.12
- Pooled USDT:
- $29,554.51
ETN/USDT price stats on BNB Chain
As of December 3, 2024, the current price of ETN token on DEX PancakeSwap is $0.6049. ETN price is up 1,094% in the last 24 hours. The trading history for the last 24 hours contains 570 trades with trading volume of $17,098.15. ETN token contract is 0x90c02e44F1fe35F3a38DFcBD01583F65a6179628 with a market cap $60,373.09. The liquidity pool contract is 0xcf6C4aF3607CA8E918f7F8D0D0099EC06Db64892 with total value locked (TVL) of $59,109.03. The ETN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETN/USDT now?
The current liquidity of ETN/USDT with the contract address 0xcf6C4aF3607CA8E918f7F8D0D0099EC06Db64892 is $59,109.03.
How many transactions are there in the ETN/USDT pool in the last 24 hours?
The total transactions of ETN/USDT is 570 in the last 24 hours, 2 of which are buy transactions, and 568 are sales transactions.
What is the trading volume in the ETN/USDT pool in the last 24 hours?
ETN/USDT pool has a trading volume of $17,098.15 in the last 24 hours.
What is the exchange rate of 1 ETN to USDT?
The exchange rate of 1 ETN to USDT is 0.6049, captured at 1:20 PM UTC.
How much is 1 ETN in dollars?
The price of converting 1 ETN to USD is $0.6049 today.
ETN-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/03/2024 | 1:17:31 PM | buy | $20 | $0.6042 | 20 | 0.6042 | 33.1 | 0xa1...8987 | |
12/03/2024 | 1:17:31 PM | buy | $15 | $0.6049 | 15 | 0.6049 | 24.79 | 0xa1...8987 | |
12/03/2024 | 1:17:19 PM | buy | $75 | $0.6022 | 75 | 0.6022 | 124.52 | 0x32...40d5 | |
12/03/2024 | 1:17:19 PM | buy | $100 | $0.5986 | 100 | 0.5986 | 167.02 | 0x32...40d5 | |
12/03/2024 | 1:16:16 PM | buy | $0.00846 | $0.5966 | 0.00846 | 0.5966 | 0.01417 | 0x76...5474 | |
12/03/2024 | 1:16:16 PM | buy | $0.00846 | $0.5966 | 0.00846 | 0.5966 | 0.01417 | 0x76...5474 | |
12/03/2024 | 1:16:16 PM | buy | $0.00846 | $0.5966 | 0.00846 | 0.5966 | 0.01417 | 0x76...5474 | |
12/03/2024 | 1:16:16 PM | buy | $0.00846 | $0.5966 | 0.00846 | 0.5966 | 0.01417 | 0x76...5474 | |
12/03/2024 | 1:16:16 PM | buy | $0.00846 | $0.5966 | 0.00846 | 0.5966 | 0.01417 | 0x76...5474 | |
12/03/2024 | 1:16:16 PM | buy | $0.00846 | $0.5966 | 0.00846 | 0.5966 | 0.01417 | 0x76...5474 | |
12/03/2024 | 1:16:16 PM | sell | $0.282 | $0.5936 | 0.282 | 0.5936 | 0.475 | 0x76...5474 | |
12/03/2024 | 1:16:16 PM | buy | $0.00846 | $0.5966 | 0.00846 | 0.5966 | 0.01417 | 0x76...5474 | |
12/03/2024 | 1:16:16 PM | buy | $0.00846 | $0.5966 | 0.00846 | 0.5966 | 0.01417 | 0x76...5474 | |
12/03/2024 | 1:16:16 PM | buy | $0.00846 | $0.5966 | 0.00846 | 0.5966 | 0.01417 | 0x76...5474 | |
12/03/2024 | 1:16:16 PM | buy | $0.00846 | $0.5966 | 0.00846 | 0.5966 | 0.01417 | 0x76...5474 | |
12/03/2024 | 1:16:16 PM | sell | $0.282 | $0.5937 | 0.282 | 0.5937 | 0.475 | 0x76...5474 | |
12/03/2024 | 1:11:22 PM | buy | $20 | $0.5956 | 20 | 0.5956 | 33.57 | 0xca...26a3 | |
12/03/2024 | 1:11:22 PM | buy | $15 | $0.5963 | 15 | 0.5963 | 25.15 | 0xca...26a3 | |
12/03/2024 | 1:07:04 PM | buy | $100 | $0.5901 | 100 | 0.5901 | 169.44 | 0xed...2889 | |
12/03/2024 | 1:07:04 PM | buy | $75 | $0.5937 | 75 | 0.5937 | 126.32 | 0xed...2889 |