- WhatToFarm
- BNB Chain
- PancakeSwap
- ETD-USDT LPs
Info about ETD-USDT pair
- Pooled ETD:
- 54.23M
- Pooled USDT:
- $839,808.85
ETD/USDT price stats on BNB Chain
As of April 22, 2026, the current price of ETD token on DEX PancakeSwap is $0.01552. ETD price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $21,718.74. ETD token contract is 0x668Dcf7A6de44c7Ca8F129d37ffB1c876725fC5A with a market cap $13,846,164.65. The liquidity pool contract is 0x3b3a9Fc0842AF4F5EF45E1BDa160cd612026F5dE with total value locked (TVL) of $1,679,617.70. The ETD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETD/USDT now?
The current liquidity of ETD/USDT with the contract address 0x3b3a9Fc0842AF4F5EF45E1BDa160cd612026F5dE is $1,679,617.70.
How many transactions are there in the ETD/USDT pool in the last 24 hours?
The total transactions of ETD/USDT is 261 in the last 24 hours, 200 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the ETD/USDT pool in the last 24 hours?
ETD/USDT pool has a trading volume of $21,718.74 in the last 24 hours.
What is the exchange rate of 1 ETD to USDT?
The exchange rate of 1 ETD to USDT is 0.01552, captured at 10:48 AM UTC.
How much is 1 ETD in dollars?
The price of converting 1 ETD to USD is $0.01552 today.
ETD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 10:36:25 AM | buy | $60 | $0.01552 | 60 | 0.01552 | 3,865.16 | 0x69...723d | |
| 04/22/2026 | 10:36:25 AM | buy | $40 | $0.01552 | 40 | 0.01552 | 2,577.08 | 0x69...723d | |
| 04/22/2026 | 10:33:39 AM | sell | $11.34 | $0.01544 | 11.34 | 0.01544 | 734.47 | 0x4e...6dd8 | |
| 04/22/2026 | 10:28:07 AM | sell | $69.75 | $0.01544 | 69.75 | 0.01544 | 4,516.22 | 0xbf...ee72 | |
| 04/22/2026 | 10:25:39 AM | sell | $18.99 | $0.01544 | 18.99 | 0.01544 | 1,230.02 | 0x54...a088 | |
| 04/22/2026 | 10:21:14 AM | buy | $20 | $0.01552 | 20 | 0.01552 | 1,288.57 | 0x90...a59b | |
| 04/22/2026 | 10:21:14 AM | buy | $80 | $0.01552 | 80 | 0.01552 | 5,153.67 | 0x90...a59b | |
| 04/22/2026 | 10:14:13 AM | buy | $100 | $0.01551 | 100 | 0.01551 | 6,443.77 | 0x1b...4a98 | |
| 04/22/2026 | 10:13:20 AM | buy | $10 | $0.01551 | 10 | 0.01551 | 644.46 | 0xf5...3db7 | |
| 04/22/2026 | 10:10:35 AM | sell | $81.27 | $0.01544 | 81.27 | 0.01544 | 5,263.76 | 0x93...14e0 | |
| 04/22/2026 | 10:08:13 AM | sell | $19 | $0.01544 | 19 | 0.01544 | 1,230.92 | 0x4c...f7d3 | |
| 04/22/2026 | 10:03:50 AM | buy | $100 | $0.01551 | 100 | 0.01551 | 6,443.92 | 0x35...aef5 | |
| 04/22/2026 | 9:49:48 AM | buy | $71.42 | $0.01551 | 71.42 | 0.01551 | 4,603.74 | 0x62...f409 | |
| 04/22/2026 | 9:49:22 AM | buy | $20 | $0.01551 | 20 | 0.01551 | 1,289.18 | 0x2d...d1b6 | |
| 04/22/2026 | 9:49:22 AM | buy | $80 | $0.01551 | 80 | 0.01551 | 5,157.36 | 0x2d...d1b6 | |
| 04/22/2026 | 9:43:26 AM | buy | $40 | $0.0155 | 40 | 0.0155 | 2,579.05 | 0xfa...971d | |
| 04/22/2026 | 9:43:26 AM | buy | $60 | $0.0155 | 60 | 0.0155 | 3,869.03 | 0xfa...971d | |
| 04/22/2026 | 9:42:06 AM | buy | $60 | $0.0155 | 60 | 0.0155 | 3,869.58 | 0x65...7df3 | |
| 04/22/2026 | 9:42:06 AM | buy | $40 | $0.0155 | 40 | 0.0155 | 2,580.03 | 0x65...7df3 | |
| 04/22/2026 | 9:38:22 AM | buy | $120 | $0.01549 | 120 | 0.01549 | 7,743.04 | 0x5d...0348 |