WhatToFarm
/
Get started
12 Swap

Info about ETD-USDT pair

Price USD
$0.0004746
Price
0.0004746 USDT
TVL
$291,762.4
MKT CAP
$468.8K
5m
0.14%
1h
56.79%
4h
920%
24h
432%
Share
TXNS
248
Buys
237
Sells
11
Volume
121K
Telegram price alerts
Pair:
0x3b3a9Fc0842AF4F5EF45E1BDa160cd612026F5dE
ETD:
0x668Dcf7A6de44c7Ca8F129d37ffB1c876725fC5A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETD:
307.91M
Pooled USDT:
$145,881.2

ETD/USDT price stats on BNB Chain

As of February 27, 2026, the current price of ETD token on DEX PancakeSwap is $0.0004746. ETD price is up 432% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $121,087.43. ETD token contract is 0x668Dcf7A6de44c7Ca8F129d37ffB1c876725fC5A with a market cap $468,775.88. The liquidity pool contract is 0x3b3a9Fc0842AF4F5EF45E1BDa160cd612026F5dE with total value locked (TVL) of $291,762.40. The ETD/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETD/USDT with the contract address 0x3b3a9Fc0842AF4F5EF45E1BDa160cd612026F5dE is $291,762.40.

The total transactions of ETD/USDT is 248 in the last 24 hours, 237 of which are buy transactions, and 11 are sales transactions.

ETD/USDT pool has a trading volume of $121,087.43 in the last 24 hours.

The exchange rate of 1 ETD to USDT is 0.0004746, captured at 11:56 PM UTC.

The price of converting 1 ETD to USD is $0.0004746 today.

ETD-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/27/202611:53:18 PMbuy$100$0.00047461000.0004746210,687.95
0x202...6a23
0x43...f694
02/27/202611:49:59 PMbuy$100$0.00047391000.0004739210,976.83
0x202...6a23
0xc6...2a34
02/27/202611:49:01 PMbuy$100$0.00047331000.0004733211,266.31
0x202...6a23
0x4d...f565
02/27/202611:45:36 PMbuy$100$0.00047261000.0004726211,556.39
0x202...6a23
0x11...128b
02/27/202611:42:23 PMbuy$100$0.0004721000.000472211,847.06
0x202...6a23
0x12...a4ba
02/27/202611:41:37 PMbuy$100$0.00047131000.0004713212,138.33
0x202...6a23
0xe9...abe2
02/27/202611:37:37 PMbuy$100$0.00047071000.0004707212,430.21
0x202...6a23
0x42...7a05
02/27/202611:37:33 PMbuy$500$0.00046875000.00046871.07M
0xBE3...048F
0x7a...86e1
02/27/202611:37:10 PMbuy$500$0.00046555000.00046551.07M
0xBE3...048F
0x81...21cc
02/27/202611:36:50 PMbuy$100$0.00046361000.0004636215,681
0x202...6a23
0x4f...83cc
02/27/202611:36:12 PMbuy$500$0.00046175000.00046171.08M
0x2B6...62f4
0xf5...22b6
02/27/202611:36:04 PMbuy$100$0.00045981000.0004598217,485.71
0x202...6a23
0x1d...62d9
02/27/202611:35:56 PMbuy$500$0.00045785000.00045781.09M
0x2B6...62f4
0xc8...da0e
02/27/202611:35:17 PMbuy$100$0.00045591000.0004559219,313.19
0x202...6a23
0x50...4e79
02/27/202611:34:46 PMbuy$500$0.0004545000.0004541.1M
0xd18...B232
0x75...168d
02/27/202611:34:29 PMbuy$500$0.00045085000.00045081.11M
0xd18...B232
0xdf...4e08
02/27/202611:34:26 PMbuy$100$0.00044891000.0004489222,723.94
0x202...6a23
0x4e...8623
02/27/202611:33:35 PMbuy$500$0.0004475000.0004471.12M
0x864...2462
0xcf...149b
02/27/202611:33:15 PMbuy$100$0.00044521000.0004452224,618
0x202...6a23
0xb9...7265
02/27/202611:33:08 PMbuy$500$0.00044335000.00044331.13M
0x864...2462
0x29...38ea