- WhatToFarm
- BNB Chain
- PancakeSwap
- ETD-USDT LPs
Info about ETD-USDT pair
- Pooled ETD:
- 51.05M
- Pooled USDT:
- $892,627.69
ETD/USDT price stats on BNB Chain
As of April 30, 2026, the current price of ETD token on DEX PancakeSwap is $0.01752. ETD price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $8,739.36. ETD token contract is 0x668Dcf7A6de44c7Ca8F129d37ffB1c876725fC5A with a market cap $15,630,442.68. The liquidity pool contract is 0x3b3a9Fc0842AF4F5EF45E1BDa160cd612026F5dE with total value locked (TVL) of $1,785,255.40. The ETD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETD/USDT now?
The current liquidity of ETD/USDT with the contract address 0x3b3a9Fc0842AF4F5EF45E1BDa160cd612026F5dE is $1,785,255.40.
How many transactions are there in the ETD/USDT pool in the last 24 hours?
The total transactions of ETD/USDT is 120 in the last 24 hours, 99 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ETD/USDT pool in the last 24 hours?
ETD/USDT pool has a trading volume of $8,739.36 in the last 24 hours.
What is the exchange rate of 1 ETD to USDT?
The exchange rate of 1 ETD to USDT is 0.01752, captured at 12:16 AM UTC.
How much is 1 ETD in dollars?
The price of converting 1 ETD to USD is $0.01752 today.
ETD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 11:47:09 PM | buy | $80 | $0.01752 | 80 | 0.01752 | 4,564.36 | 0xeb...f8d4 | |
| 04/29/2026 | 11:47:09 PM | buy | $20 | $0.01752 | 20 | 0.01752 | 1,140.96 | 0xeb...f8d4 | |
| 04/29/2026 | 11:44:41 PM | buy | $40 | $0.01752 | 40 | 0.01752 | 2,282.49 | 0xd6...9208 | |
| 04/29/2026 | 11:44:41 PM | buy | $60 | $0.01752 | 60 | 0.01752 | 3,424.11 | 0xd6...9208 | |
| 04/29/2026 | 11:19:03 PM | buy | $71.42 | $0.01752 | 71.42 | 0.01752 | 4,076.93 | 0xcb...9722 | |
| 04/29/2026 | 10:36:12 PM | buy | $214.28 | $0.01751 | 214.28 | 0.01751 | 12,234.71 | 0x25...dae2 | |
| 04/29/2026 | 9:03:44 PM | buy | $71.42 | $0.0175 | 71.42 | 0.0175 | 4,079.54 | 0x6a...06f1 | |
| 04/29/2026 | 6:48:53 PM | sell | $76 | $0.01742 | 76 | 0.01742 | 4,362.4 | 0x28...3a72 | |
| 04/29/2026 | 6:45:46 PM | sell | $19 | $0.01742 | 19 | 0.01742 | 1,090.6 | 0xeb...9c96 | |
| 04/29/2026 | 6:44:12 PM | buy | $40 | $0.0175 | 40 | 0.0175 | 2,284.64 | 0xcf...5c16 | |
| 04/29/2026 | 6:44:12 PM | buy | $60 | $0.01751 | 60 | 0.01751 | 3,426.58 | 0xcf...5c16 | |
| 04/29/2026 | 6:36:40 PM | sell | $75.98 | $0.01742 | 75.98 | 0.01742 | 4,361.45 | 0xde...ef00 | |
| 04/29/2026 | 6:33:27 PM | sell | $19 | $0.01742 | 19 | 0.01742 | 1,090.6 | 0x3c...0eca | |
| 04/29/2026 | 6:31:58 PM | buy | $80 | $0.0175 | 80 | 0.0175 | 4,568.93 | 0x96...5aee | |
| 04/29/2026 | 6:31:58 PM | buy | $20 | $0.0175 | 20 | 0.0175 | 1,142.36 | 0x96...5aee | |
| 04/29/2026 | 6:26:24 PM | sell | $75.98 | $0.01742 | 75.98 | 0.01742 | 4,361.45 | 0xbf...2c8b | |
| 04/29/2026 | 6:21:30 PM | sell | $19 | $0.01742 | 19 | 0.01742 | 1,090.6 | 0xa9...7a06 | |
| 04/29/2026 | 6:15:38 PM | buy | $100 | $0.0175 | 100 | 0.0175 | 5,711.35 | 0x30...97ff | |
| 04/29/2026 | 3:43:58 PM | sell | $94.98 | $0.01742 | 94.98 | 0.01742 | 5,452.46 | 0xc4...914d | |
| 04/29/2026 | 3:41:37 PM | buy | $100 | $0.0175 | 100 | 0.0175 | 5,711.41 | 0xad...8474 |