- WhatToFarm
- BNB Chain
- PancakeSwap
- END-USDT LPs
Info about END-USDT pair
- Pooled END:
- 51.03M
- Pooled USDT:
- $181,328.73
END/USDT price stats on BNB Chain
As of January 16, 2026, the current price of END token on DEX PancakeSwap is $0.003545. END price is up 4.99% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $4,810.77. END token contract is 0xaB2F5729c2128Bd8a8a15e59E64eEE516C6AF8BD with a market cap $344,888.45. The liquidity pool contract is 0x869258730a871785F74EF3BaC9c2d5535FE6154C with total value locked (TVL) of $362,657.47. The END/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of END/USDT now?
The current liquidity of END/USDT with the contract address 0x869258730a871785F74EF3BaC9c2d5535FE6154C is $362,657.47.
How many transactions are there in the END/USDT pool in the last 24 hours?
The total transactions of END/USDT is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the END/USDT pool in the last 24 hours?
END/USDT pool has a trading volume of $4,810.77 in the last 24 hours.
What is the exchange rate of 1 END to USDT?
The exchange rate of 1 END to USDT is 0.003545, captured at 3:15 AM UTC.
How much is 1 END in dollars?
The price of converting 1 END to USD is $0.003545 today.
END-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 2:24:02 AM | sell | $44.81 | $0.003545 | 44.81 | 0.003545 | 12,641.16 | 0x83...2dd2 | |
| 01/15/2026 | 10:08:02 PM | buy | $1,100.46 | $0.003545 | 1,100.46 | 0.003545 | 310,377.78 | 0x42...de9a | |
| 01/15/2026 | 4:08:02 PM | buy | $1,100.88 | $0.003502 | 1,100.88 | 0.003502 | 314,301.53 | 0xa7...13ce | |
| 01/15/2026 | 2:24:03 PM | sell | $1.39 | $0.003463 | 1.39 | 0.003463 | 401.59 | 0xf9...57fb | |
| 01/15/2026 | 1:44:50 PM | sell | $2.32 | $0.003464 | 2.32 | 0.003464 | 670.78 | - | 0x7b...53dc |
| 01/15/2026 | 1:43:14 PM | sell | $3.24 | $0.003464 | 3.24 | 0.003464 | 935.58 | 0x9f...a33d | |
| 01/15/2026 | 10:08:03 AM | buy | $1,154.63 | $0.003455 | 1,154.63 | 0.003455 | 334,122.62 | 0xb9...83bc | |
| 01/15/2026 | 9:24:03 AM | sell | $0.6812 | $0.003416 | 0.6812 | 0.003416 | 199.4 | 0x22...87cd | |
| 01/15/2026 | 8:51:34 AM | sell | $2.72 | $0.003416 | 2.72 | 0.003416 | 797.6 | 0xb9...5201 | |
| 01/15/2026 | 8:24:03 AM | sell | $42.38 | $0.003417 | 42.38 | 0.003417 | 12,402.49 | 0xc6...c506 | |
| 01/15/2026 | 8:10:21 AM | sell | $0.2726 | $0.003418 | 0.2726 | 0.003418 | 79.76 | 0x3f...6941 | |
| 01/15/2026 | 8:10:03 AM | sell | $169.46 | $0.003421 | 169.46 | 0.003421 | 49,530.2 | 0x79...4abe | |
| 01/15/2026 | 4:08:03 AM | buy | $1,176.71 | $0.003415 | 1,176.71 | 0.003415 | 344,499.53 | 0x20...1e9f | |
| 01/15/2026 | 2:24:03 AM | sell | $10.76 | $0.003376 | 10.76 | 0.003376 | 3,189.2 | 0x5c...841f | |
| 01/15/2026 | 2:12:45 AM | sell | $43.08 | $0.003377 | 43.08 | 0.003377 | 12,756.81 | 0xe8...83fb | |
| 01/14/2026 | 10:08:03 PM | buy | $1,178.38 | $0.003369 | 1,178.38 | 0.003369 | 349,732.79 | 0x41...54ef | |
| 01/14/2026 | 6:24:03 PM | sell | $56.16 | $0.003331 | 56.16 | 0.003331 | 16,859.66 | 0x5a...1fc5 | |
| 01/14/2026 | 6:23:44 PM | sell | $225.02 | $0.003336 | 225.02 | 0.003336 | 67,438.67 | 0x49...44a2 | |
| 01/14/2026 | 4:24:03 PM | sell | $6.65 | $0.003337 | 6.65 | 0.003337 | 1,994 | 0x75...3ca8 | |
| 01/14/2026 | 4:08:03 PM | buy | $1,178.38 | $0.003329 | 1,178.38 | 0.003329 | 353,877.66 | 0xe5...f50a |