WhatToFarm
/
Get started
12 Swap

Info about END-USDT pair

Price USD
$0.001264
Price
0.001264 USDT
TVL
$211,253.16
MKT CAP
$117.9K
5m
0%
1h
0%
4h
0%
24h
0.07%
Share
TXNS
2
Buys
2
Sells
0
Volume
31
Telegram price alerts
Pair:
0x869258730a871785F74EF3BaC9c2d5535FE6154C
END:
0xaB2F5729c2128Bd8a8a15e59E64eEE516C6AF8BD
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled END:
83.38M
Pooled USDT:
$105,626.58

END/USDT price stats on BNB Chain

As of March 5, 2026, the current price of END token on DEX PancakeSwap is $0.001264. END price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $31.05. END token contract is 0xaB2F5729c2128Bd8a8a15e59E64eEE516C6AF8BD with a market cap $117,949.79. The liquidity pool contract is 0x869258730a871785F74EF3BaC9c2d5535FE6154C with total value locked (TVL) of $211,253.16. The END/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of END/USDT with the contract address 0x869258730a871785F74EF3BaC9c2d5535FE6154C is $211,253.16.

The total transactions of END/USDT is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

END/USDT pool has a trading volume of $31.05 in the last 24 hours.

The exchange rate of 1 END to USDT is 0.001264, captured at 2:58 AM UTC.

The price of converting 1 END to USD is $0.001264 today.

END-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/04/20263:44:05 PMsell$30.24$0.00126430.240.00126423,928
0x399...EE3D
0xd0...fa8f
03/04/20269:57:22 AMsell$0.8017$0.0012630.80170.001263634.76
0x81e...0259
0xed...e038
03/02/20265:52:31 AMsell$41.13$0.00126241.130.00126232,581.96
0x4c8...93e9
0xf0...bdd7
02/28/20267:01:16 PMsell$1$0.00126110.001261797.6
0x51F...0f4f
0x43...d299
02/23/20261:41:46 PMsell$17.09$0.0012617.090.0012613,559.19
0x736...C75f
0x6f...5504
02/23/20262:47:32 AMsell$0.8669$0.0012590.86690.001259688.32
0x134...E958
0x1e...f851
02/23/20262:46:29 AMsell$3.6$0.0012593.60.0012592,862.58
0x399...EE3D
0xf0...9822
02/22/20265:36:15 PMsell$87.22$0.00125987.220.00125969,263.16
0x765...4bd2
0x6d...306a
02/22/20266:56:09 AMsell$16.92$0.00125916.920.00125913,435.57
0x399...EE3D
0x13...7c44
02/19/20265:04:15 AMsell$0.8009$0.0012580.80090.001258636.48
0x0c2...1ced
0x3e...fb62
02/16/202612:17:13 AMsell$8.93$0.0012578.930.0012577,108.21
0xADE...5c3b
0xe4...ba73
02/14/20266:27:51 PMsell$0.2474$0.0012560.24740.001256197
0x38C...75d7
0x43...c312
02/14/20266:26:00 PMsell$0.7814$0.0012560.78140.001256622.12
0x249...F987
0xf1...fdec
02/14/20266:24:58 PMsell$0.4157$0.0012560.41570.001256331
0x5Aa...4f9F
0xc9...9741
02/13/202610:25:32 PMsell$14.9$0.00125414.90.00125411,877.85
0xB2f...0e23
0xd0...3b3a
02/11/202611:53:35 AMsell$11.12$0.00125411.120.0012548,868.51
0xF9a...c18a
0x53...9674
02/11/202611:48:57 AMsell$2.81$0.0012542.810.0012542,247.63
0x0b5...dA6d
0x71...be47
02/06/20263:33:19 PMsell$2.71$0.0012532.710.0012532,167.07
0x297...480d
0xe6...ce9f
02/06/202612:59:22 PMsell$8.81$0.0012518.810.0012517,044.4
0x093...6A35
0x65...6b89
02/03/20261:50:29 PMsell$14.07$0.0012514.070.0012511,250.94
0xa54...C2f7
0xbf...d5fc