WhatToFarm
/
Get started
12 Swap

Info about ELIZAOS-USDT pair

Price USD
$0.0001966
Price
0.0001966 USDT
TVL
$118,965.7
MKT CAP
$196.6K
5m
3.92%
1h
-3.94%
4h
772%
24h
772%
Share
TXNS
381
Buys
69
Sells
312
Volume
196K
Telegram price alerts
Pair:
0x8EFD1b4957A1D930AD412B193DB16107afF570Ff
ELIZAOS:
0xcDD00c1df6535A540E358B75D428c4ddeb14B3A6
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ELIZAOS:
305.27M
Pooled USDT:
$59,482.85

ELIZAOS/USDT price stats on BNB Chain

As of November 8, 2025, the current price of ELIZAOS token on DEX PancakeSwap is $0.0001966. ELIZAOS price is up 772% in the last 24 hours. The trading history for the last 24 hours contains 381 trades with trading volume of $196,468.50. ELIZAOS token contract is 0xcDD00c1df6535A540E358B75D428c4ddeb14B3A6 with a market cap $196,616.78. The liquidity pool contract is 0x8EFD1b4957A1D930AD412B193DB16107afF570Ff with total value locked (TVL) of $118,965.70. The ELIZAOS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ELIZAOS/USDT with the contract address 0x8EFD1b4957A1D930AD412B193DB16107afF570Ff is $118,965.70.

The total transactions of ELIZAOS/USDT is 381 in the last 24 hours, 69 of which are buy transactions, and 312 are sales transactions.

ELIZAOS/USDT pool has a trading volume of $196,468.50 in the last 24 hours.

The exchange rate of 1 ELIZAOS to USDT is 0.0001966, captured at 8:19 AM UTC.

The price of converting 1 ELIZAOS to USD is $0.0001966 today.

ELIZAOS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/08/20258:18:57 AMsell$686.5$0.0001966686.50.00019663.49M
0xdD8...6572
0x34...d516
11/08/20258:18:01 AMsell$289.86$0.0001998289.860.00019981.45M
0xA78...fefe
0x25...df7d
11/08/20258:17:04 AMsell$403.36$0.0002021403.360.00020212M
0xB19...e3eC
0x70...9c68
11/08/20258:16:08 AMbuy$2,286.76$0.00019682,286.760.000196811.62M
0x372...6BF0
0x48...db7a
11/08/20258:15:17 AMbuy$1,920.73$0.00018321,920.730.000183210.48M
0x8A5...4853
0x4d...639c
11/08/20258:14:25 AMsell$708.96$0.0001785708.960.00017853.97M
0x376...c4dD
0x60...6a5b
11/08/20258:13:29 AMsell$907.91$0.0001836907.910.00018364.94M
0xfeE...9c75
0xf5...396a
11/08/20258:12:33 AMsell$813.81$0.0001892813.810.00018924.3M
0x1bA...05fA
0x0b...e7cc
11/08/20258:11:37 AMsell$1,038.11$0.00019521,038.110.00019525.32M
0x023...6ee1
0x95...67a5
11/08/20258:10:42 AMsell$885.4$0.0002015885.40.00020154.39M
0xb3E...3a31
0x9b...1fe7
11/08/20258:09:46 AMsell$322.73$0.0002056322.730.00020561.57M
0x7Ae...A6a2
0x7d...499b
11/08/20258:08:51 AMbuy$373.69$0.0002065373.690.00020651.81M
0x9f1...0059
0x22...e293
11/08/20258:07:59 AMsell$1,068.61$0.00020781,068.610.00020785.14M
0xfaa...b080
0xde...3b58
11/08/20258:07:03 AMsell$1,145.17$0.00021531,145.170.00021535.32M
0xf5E...aA9C
0x46...9ced
11/08/20258:06:08 AMsell$702.53$0.0002217702.530.00022173.17M
0x752...1Adf
0x8f...dcc8
11/08/20258:05:12 AMsell$2,771.6$0.0002342,771.60.00023411.84M
0x1eB...264d
0x0a...643b
11/08/20258:04:17 AMbuy$830.44$0.0002423830.440.00024233.43M
0x87d...20a7
0x85...158f
11/08/20258:03:26 AMbuy$188.48$0.0002386188.480.0002386789,826.96
0x8A1...6aA0
0x8e...3586
11/08/20258:02:35 AMbuy$176.83$0.0002373176.830.0002373745,138.12
0x278...1d24
0x9a...c953
11/08/20258:01:44 AMbuy$216.14$0.0002358216.140.0002358916,265.61
0x3f7...F22A
0x9c...dd7b