WhatToFarm
/
Get started
12 Swap

Info about DWOG-USDT pair

Price USD
$0.09245
Price
0.09245 USDT
TVL
$0.03975
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
171
Buys
22
Sells
149
Volume
34K
Telegram price alerts
Pair:
0x2f4b9B47105289e27398b9Df4bD025B6eb80Ed0a
DWOG:
0xB587222c2E8c79Cbc1559820b211c0b5b4D93994
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled DWOG:
81.13M
Pooled USDT:
$0.01987

DWOG/USDT price stats on BNB Chain

As of November 19, 2024, the current price of DWOG token on DEX PancakeSwap is $0.000000000245. DWOG price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $34,375.18. DWOG token contract is 0xB587222c2E8c79Cbc1559820b211c0b5b4D93994 with a market cap $0.12. The liquidity pool contract is 0x2f4b9B47105289e27398b9Df4bD025B6eb80Ed0a with total value locked (TVL) of $0.04. The DWOG/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DWOG/USDT with the contract address 0x2f4b9B47105289e27398b9Df4bD025B6eb80Ed0a is $0.04.

The total transactions of DWOG/USDT is 171 in the last 24 hours, 22 of which are buy transactions, and 149 are sales transactions.

DWOG/USDT pool has a trading volume of $34,375.18 in the last 24 hours.

The exchange rate of 1 DWOG to USDT is 0.000000000245, captured at 2:44 PM UTC.

The price of converting 1 DWOG to USD is $0.000000000245 today.

DWOG-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/19/202411:55:10 AMsell$24.41$0.0924524.410.0924581.06M
0x97E...43CC
0xbd...c9b1
11/19/202411:52:28 AMsell$226.26$0.0003729226.260.0003729606,726
0x3aB...e0C1
0x7e...a2f4
11/19/202411:49:31 AMsell$197.09$0.0003781197.090.0003781521,171
0xe45...1422
0xe2...d5f5
11/19/202411:46:28 AMbuy$487.33$0.0003764487.330.00037641.29M
0x21C...522F
0xfd...8292
11/19/202411:43:16 AMbuy$362.08$0.0003659362.080.0003659989,340.77
0x924...c2C1
0x59...314f
11/19/202411:40:04 AMbuy$533.22$0.000355533.220.0003551.5M
0x473...c952
0x09...6ba0
11/19/202411:36:37 AMbuy$303.02$0.000345303.020.000345878,077.37
0xCfF...29F1
0x79...4328
11/19/202411:33:40 AMsell$177.07$0.0003419177.070.0003419517,925
0x3bf...A1a4
0xf2...c4ba
11/19/202411:30:40 AMsell$189.43$0.0003462189.430.0003462547,098
0xA93...3873
0xef...0ce7
11/19/202411:21:28 AMbuy$279.42$0.0003423279.420.0003423816,197.22
0x86A...D1CF
0x9c...1c82
11/19/202411:18:28 AMbuy$445.35$0.0003338445.350.00033381.33M
0x049...7835
0xbe...c05c
11/19/202411:15:31 AMbuy$432.29$0.0003236432.290.00032361.34M
0xAC1...9e09
0x37...3b60
11/19/202411:12:37 AMsell$109.03$0.0003183109.030.0003183342,498
0xd73...16Af
0x2e...2c2a
11/19/202411:09:40 AMsell$76.55$0.000320476.550.0003204238,883
0x247...3b67
0x59...db4c
11/19/202411:06:28 AMbuy$360.61$0.0003187360.610.00031871.13M
0xe4B...9cD3
0x68...d0a9
11/19/202411:03:28 AMbuy$303.97$0.0003112303.970.0003112976,597.78
0x70c...4360
0x3d...a0cb
11/19/202411:00:34 AMbuy$270.15$0.0003048270.150.0003048886,297.03
0x5e9...E8E3
0xe2...0cd7
11/19/202410:57:37 AMbuy$22.09$0.000301522.090.000301573,252.03
0xc7d...C816
0xad...1547
11/19/202410:54:40 AMsell$370.49$0.0003039370.490.00030391.22M
0x224...8891
0xe1...3af1
11/19/202410:51:40 AMsell$311.26$0.0003115311.260.0003115998,985
0x537...F315
0x12...3c0b