- WhatToFarm
- BNB Chain
- PancakeSwap
- DWN-USDT LPs
Info about DWN-USDT pair
- Pooled DWN:
- 1.13M
- Pooled USDT:
- $806,042.31
DWN/USDT price stats on BNB Chain
As of April 19, 2025, the current price of DWN token on DEX PancakeSwap is $0.71. DWN price is up 24.00% in the last 24 hours. The trading history for the last 24 hours contains 843 trades with trading volume of $82,106.69. DWN token contract is 0x75Da2849aaB9A7970bE603449A5b4B47EFE61178 with a market cap $7,118,403.56. The liquidity pool contract is 0xfc6AFff9dAF1EBb365B3A0a41D7105B975bBF35E with total value locked (TVL) of $1,612,084.64. The DWN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DWN/USDT now?
The current liquidity of DWN/USDT with the contract address 0xfc6AFff9dAF1EBb365B3A0a41D7105B975bBF35E is $1,612,084.64.
How many transactions are there in the DWN/USDT pool in the last 24 hours?
The total transactions of DWN/USDT is 843 in the last 24 hours, 43 of which are buy transactions, and 800 are sales transactions.
What is the trading volume in the DWN/USDT pool in the last 24 hours?
DWN/USDT pool has a trading volume of $82,106.69 in the last 24 hours.
What is the exchange rate of 1 DWN to USDT?
The exchange rate of 1 DWN to USDT is 0.71, captured at 12:09 PM UTC.
How much is 1 DWN in dollars?
The price of converting 1 DWN to USD is $0.71 today.
DWN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 9:17:46 AM | sell | $3.63 | $0.71 | 3.63 | 0.71 | 5.11 | 0x33...1430 | |
| 04/19/2025 | 8:37:43 AM | sell | $51.08 | $0.7101 | 51.08 | 0.7101 | 71.93 | 0xd2...fd28 | |
| 04/19/2025 | 8:22:01 AM | sell | $829.24 | $0.7108 | 829.24 | 0.7108 | 1,166.49 | 0x10...f3c7 | |
| 04/19/2025 | 8:09:25 AM | sell | $0.06917 | $0.7116 | 0.06917 | 0.7116 | 0.0972 | 0x30...57fe | |
| 04/19/2025 | 7:14:53 AM | sell | $97.5 | $0.7117 | 97.5 | 0.7117 | 136.99 | 0xa1...513e | |
| 04/19/2025 | 6:38:29 AM | sell | $441.53 | $0.7121 | 441.53 | 0.7121 | 619.96 | 0x63...d393 | |
| 04/19/2025 | 6:08:29 AM | sell | $0.4485 | $0.7125 | 0.4485 | 0.7125 | 0.6294 | 0x78...c819 | |
| 04/19/2025 | 4:15:41 AM | sell | $35.82 | $0.7126 | 35.82 | 0.7126 | 50.27 | 0xa4...e8fa | |
| 04/19/2025 | 3:54:59 AM | sell | $2.4 | $0.7126 | 2.4 | 0.7126 | 3.37 | 0xdc...898f | |
| 04/19/2025 | 2:53:58 AM | sell | $6.94 | $0.7126 | 6.94 | 0.7126 | 9.75 | 0x26...47cf | |
| 04/19/2025 | 2:27:04 AM | sell | $1.38 | $0.7126 | 1.38 | 0.7126 | 1.94 | 0x81...3b44 | |
| 04/19/2025 | 1:57:10 AM | sell | $3.46 | $0.7126 | 3.46 | 0.7126 | 4.86 | 0x21...db66 | |
| 04/19/2025 | 12:39:37 AM | sell | $18.86 | $0.7126 | 18.86 | 0.7126 | 26.46 | 0x46...c4a9 | |
| 04/19/2025 | 12:18:10 AM | sell | $27.1 | $0.7127 | 27.1 | 0.7127 | 38.02 | 0x1c...0fc9 | |
| 04/18/2025 | 11:27:49 PM | sell | $0.06928 | $0.7127 | 0.06928 | 0.7127 | 0.0972 | 0x71...31d7 | |
| 04/18/2025 | 4:30:41 PM | sell | $34.64 | $0.7127 | 34.64 | 0.7127 | 48.6 | 0x1c...8c17 | |
| 04/18/2025 | 3:37:05 PM | sell | $55.49 | $0.7128 | 55.49 | 0.7128 | 77.85 | 0x0d...8c45 | |
| 04/18/2025 | 3:27:41 PM | sell | $100.49 | $0.7129 | 100.49 | 0.7129 | 140.95 | 0x94...3744 | |
| 04/18/2025 | 3:26:56 PM | sell | $6.93 | $0.713 | 6.93 | 0.713 | 9.72 | 0x35...b5d8 | |
| 04/18/2025 | 2:08:08 PM | sell | $18.27 | $0.7131 | 18.27 | 0.7131 | 25.62 | 0x2b...14c3 |