- WhatToFarm
- BNB Chain
- PancakeSwap
- DWN-USDT LPs
Info about DWN-USDT pair
- Pooled DWN:
- 544,573.05
- Pooled USDT:
- $1.28M
DWN/USDT price stats on BNB Chain
As of May 12, 2025, the current price of DWN token on DEX PancakeSwap is $2.34. DWN price is up 4.27% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $67,543.22. DWN token contract is 0x75Da2849aaB9A7970bE603449A5b4B47EFE61178 with a market cap $23,461,017.18. The liquidity pool contract is 0xfc6AFff9dAF1EBb365B3A0a41D7105B975bBF35E with total value locked (TVL) of $2,555,247.54. The DWN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DWN/USDT now?
The current liquidity of DWN/USDT with the contract address 0xfc6AFff9dAF1EBb365B3A0a41D7105B975bBF35E is $2,555,247.54.
How many transactions are there in the DWN/USDT pool in the last 24 hours?
The total transactions of DWN/USDT is 226 in the last 24 hours, 199 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the DWN/USDT pool in the last 24 hours?
DWN/USDT pool has a trading volume of $67,543.22 in the last 24 hours.
What is the exchange rate of 1 DWN to USDT?
The exchange rate of 1 DWN to USDT is 2.34, captured at 11:51 AM UTC.
How much is 1 DWN in dollars?
The price of converting 1 DWN to USD is $2.34 today.
DWN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 11:50:37 AM | sell | $100 | $2.34 | 100 | 2.34 | 42.72 | 0xa0...902d | |
| 05/12/2025 | 11:50:25 AM | sell | $100 | $2.34 | 100 | 2.34 | 42.72 | 0xf1...e3be | |
| 05/12/2025 | 11:49:04 AM | buy | $2,000 | $2.34 | 2,000 | 2.34 | 851.41 | 0x43...c46c | |
| 05/12/2025 | 11:48:40 AM | sell | $3.81 | $2.33 | 3.81 | 2.33 | 1.63 | 0x91...3e16 | |
| 05/12/2025 | 11:41:19 AM | buy | $2,000 | $2.34 | 2,000 | 2.34 | 854.07 | 0x79...3fdf | |
| 05/12/2025 | 11:27:12 AM | sell | $31.28 | $2.32 | 31.28 | 2.32 | 13.44 | 0x34...a212 | |
| 05/12/2025 | 11:24:24 AM | buy | $100 | $2.33 | 100 | 2.33 | 42.77 | 0xbe...6397 | |
| 05/12/2025 | 11:17:00 AM | sell | $33.03 | $2.32 | 33.03 | 2.32 | 14.2 | 0xc4...abf3 | |
| 05/12/2025 | 11:16:45 AM | buy | $2,000 | $2.33 | 2,000 | 2.33 | 856.8 | 0xf5...4c89 | |
| 05/12/2025 | 11:11:19 AM | sell | $61.67 | $2.31 | 61.67 | 2.31 | 26.59 | 0x5c...9039 | |
| 05/12/2025 | 10:58:07 AM | sell | $328.41 | $2.31 | 328.41 | 2.31 | 141.57 | 0x06...dd10 | |
| 05/12/2025 | 10:56:45 AM | sell | $0.09885 | $2.32 | 0.09885 | 2.32 | 0.0426 | 0x5f...839b | |
| 05/12/2025 | 10:56:45 AM | sell | $19.67 | $2.32 | 19.67 | 2.32 | 8.47 | 0x5f...839b | |
| 05/12/2025 | 10:50:27 AM | buy | $500 | $2.33 | 500 | 2.33 | 214.48 | 0x81...fa43 | |
| 05/12/2025 | 10:46:42 AM | sell | $64.43 | $2.31 | 64.43 | 2.31 | 27.78 | 0x65...3ee8 | |
| 05/12/2025 | 10:42:30 AM | buy | $500 | $2.32 | 500 | 2.32 | 214.63 | 0xa6...6461 | |
| 05/12/2025 | 10:31:58 AM | sell | $100 | $2.31 | 100 | 2.31 | 43.15 | 0x1b...b48c | |
| 05/12/2025 | 10:31:18 AM | sell | $100 | $2.31 | 100 | 2.31 | 43.14 | 0xbb...0c97 | |
| 05/12/2025 | 10:21:19 AM | sell | $6.1 | $2.31 | 6.1 | 2.31 | 2.63 | 0xbc...1be7 | |
| 05/12/2025 | 10:06:27 AM | sell | $58.1 | $2.31 | 58.1 | 2.31 | 25.06 | 0xfc...0e4b |