- WhatToFarm
- BNB Chain
- PancakeSwap
- DPIN-USDT LPs
Info about DPIN-USDT pair
- Pooled DPIN:
- 44,735.25
- Pooled USDT:
- $52,449.44
DPIN/USDT price stats on BNB Chain
As of January 19, 2025, the current price of DPIN token on DEX PancakeSwap is $1.18. DPIN price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $10,091.22. DPIN token contract is 0x841C1297f5485ecd72e7A9b62DE5Ef19f81C8af3 with a market cap $246,212,580.42. The liquidity pool contract is 0x9C8ff6BfA11E9cD2d4e412d28CB8152AdE18A2a8 with total value locked (TVL) of $104,898.89. The DPIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DPIN/USDT now?
The current liquidity of DPIN/USDT with the contract address 0x9C8ff6BfA11E9cD2d4e412d28CB8152AdE18A2a8 is $104,898.89.
How many transactions are there in the DPIN/USDT pool in the last 24 hours?
The total transactions of DPIN/USDT is 34 in the last 24 hours, 17 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the DPIN/USDT pool in the last 24 hours?
DPIN/USDT pool has a trading volume of $10,091.22 in the last 24 hours.
What is the exchange rate of 1 DPIN to USDT?
The exchange rate of 1 DPIN to USDT is 1.18, captured at 3:56 AM UTC.
How much is 1 DPIN in dollars?
The price of converting 1 DPIN to USD is $1.18 today.
DPIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 3:12:14 AM | sell | $512.21 | $1.18 | 512.21 | 1.18 | 433.72 | 0x57...c995 | |
| 01/19/2025 | 2:46:17 AM | sell | $549.53 | $1.2 | 549.53 | 1.2 | 456.08 | 0xe7...5062 | |
| 01/19/2025 | 2:46:17 AM | buy | $903.32 | $1.2 | 903.32 | 1.2 | 750.98 | 0xa6...0e6c | |
| 01/19/2025 | 2:46:17 AM | buy | $533.89 | $1.17 | 533.89 | 1.17 | 456.08 | 0x15...c910 | |
| 01/19/2025 | 12:34:08 AM | sell | $199.07 | $1.15 | 199.07 | 1.15 | 172 | 0x0e...92ee | |
| 01/19/2025 | 12:22:11 AM | sell | $9.07 | $1.16 | 9.07 | 1.16 | 7.81 | 0xa3...87cc | |
| 01/18/2025 | 10:49:50 PM | buy | $9.97 | $1.16 | 9.97 | 1.16 | 8.53 | 0xd4...90b9 | |
| 01/18/2025 | 5:46:47 PM | sell | $11.58 | $1.16 | 11.58 | 1.16 | 9.97 | 0xad...1639 | |
| 01/18/2025 | 1:25:46 PM | buy | $207.66 | $1.15 | 207.66 | 1.15 | 179.99 | 0x6f...2b29 | |
| 01/18/2025 | 1:25:46 PM | buy | $410.18 | $1.17 | 410.18 | 1.17 | 348.67 | 0xd7...d614 | |
| 01/18/2025 | 1:25:46 PM | buy | $200 | $1.16 | 200 | 1.16 | 172 | 0x6c...f936 | |
| 01/18/2025 | 1:25:46 PM | sell | $621.79 | $1.17 | 621.79 | 1.17 | 528.67 | 0xfc...6686 | |
| 01/18/2025 | 1:25:46 PM | buy | $232.6 | $1.19 | 232.6 | 1.19 | 195.32 | 0xe8...063b | |
| 01/18/2025 | 10:25:28 AM | sell | $12.85 | $1.14 | 12.85 | 1.14 | 11.23 | 0xe6...0957 | |
| 01/18/2025 | 9:43:31 AM | sell | $574.98 | $1.15 | 574.98 | 1.15 | 497.1 | 0xb8...cbff | |
| 01/18/2025 | 9:43:16 AM | sell | $337.94 | $1.17 | 337.94 | 1.17 | 287.11 | 0x26...2b0f | |
| 01/18/2025 | 9:40:13 AM | sell | $198.95 | $1.18 | 198.95 | 1.18 | 167.31 | 0xf5...3962 | |
| 01/18/2025 | 9:31:46 AM | buy | $9.97 | $1.19 | 9.97 | 1.19 | 8.31 | 0xc6...0cfc | |
| 01/18/2025 | 9:26:58 AM | sell | $525.4 | $1.2 | 525.4 | 1.2 | 436.01 | 0x63...50b1 | |
| 01/18/2025 | 9:26:58 AM | sell | $0.7892 | $1.21 | 0.7892 | 1.21 | 0.6485 | 0x63...50b1 |