WhatToFarm
/
Get started
12 Swap

Info about DIA-USDT pair

Price USD
$0.0006987
Price
0.0006987 USDT
TVL
$263,361.31
MKT CAP
$698.8K
5m
0%
1h
0.02%
4h
0.09%
24h
0.48%
Share
TXNS
39
Buys
18
Sells
21
Volume
805
Telegram price alerts
Pair:
0x43c8A2473abC18213f765169F8aC41bd13Da2A76
DIA:
0x8247E82aA4c113E5D49abcDD4dDA8b7d54579C24
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled DIA:
188.91M
Pooled USDT:
$131,680.65

DIA/USDT price stats on BNB Chain

As of June 22, 2026, the current price of DIA token on DEX PancakeSwap is $0.0006987. DIA price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $805.08. DIA token contract is 0x8247E82aA4c113E5D49abcDD4dDA8b7d54579C24 with a market cap $698,786.50. The liquidity pool contract is 0x43c8A2473abC18213f765169F8aC41bd13Da2A76 with total value locked (TVL) of $263,361.32. The DIA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DIA/USDT with the contract address 0x43c8A2473abC18213f765169F8aC41bd13Da2A76 is $263,361.32.

The total transactions of DIA/USDT is 39 in the last 24 hours, 18 of which are buy transactions, and 21 are sales transactions.

DIA/USDT pool has a trading volume of $805.08 in the last 24 hours.

The exchange rate of 1 DIA to USDT is 0.0006987, captured at 6:01 AM UTC.

The price of converting 1 DIA to USD is $0.0006987 today.

DIA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/22/20265:45:05 AMbuy$0.1472$0.00069870.14720.0006987210.76
0x8E0...EBD4
0x85...4014
06/22/20265:42:11 AMbuy$0.6311$0.00069870.63110.0006987903.28
0xF07...91e4
0xe4...df0f
06/22/20265:39:49 AMbuy$1.36$0.00069871.360.00069871,958.53
0x3Ce...60Db
0xbc...1769
06/22/20265:25:37 AMbuy$8$0.000698780.000698711,449.47
0x202...083c
0x3a...5258
06/22/20264:53:22 AMbuy$8$0.000698680.000698611,450.86
0x869...9b09
0x21...c62a
06/22/20264:25:43 AMbuy$8$0.000698580.000698511,452.25
0xeB8...9715
0x52...7d4b
06/22/20264:14:24 AMbuy$30.88$0.000698330.880.000698344,218.74
0x3ED...B323
0x2e...e2a1
06/22/20262:20:10 AMbuy$8$0.000698180.000698111,459.01
0x16A...1F78
0xe2...d2f1
06/22/202612:35:27 AMbuy$7.97$0.0006987.970.00069811,426.01
0xB1f...f0E5
0xfb...d573
06/21/20268:52:42 PMsell$0.00007963$0.00069450.000079630.00069450.1146
0x790...608B
0xf7...578e
06/21/20268:52:42 PMsell$0.0004639$0.00069450.00046390.00069450.6679
0x790...608B
0xf7...578e
06/21/20268:52:42 PMsell$0.0001488$0.00069450.00014880.00069450.2143
0x790...608B
0xf7...578e
06/21/20263:57:54 PMbuy$40$0.0006978400.000697857,322.89
0x3E6...a19b
0x4b...5f1b
06/21/20263:54:44 PMsell$0.3652$0.00069430.36520.0006943526.06
0xF34...504C
0xc7...3e33
06/21/20263:54:44 PMsell$23.61$0.000694223.610.000694234,018.57
0xF34...504C
0xc7...3e33
06/21/20263:54:44 PMsell$0.3652$0.00069430.36520.0006943526.06
0xF34...504C
0xc7...3e33
06/21/20262:31:32 PMbuy$10$0.0006976100.000697614,333.5
0xAcF...5Fe3
0x38...9054
06/21/20262:01:56 PMsell$2.02$0.00069412.020.00069412,918.92
0x280...1695
0x47...f400
06/21/20262:01:56 PMsell$2.02$0.00069412.020.00069412,918.92
0x280...1695
0x47...f400
06/21/20262:01:56 PMsell$0.0115$0.00069410.01150.000694116.57
0x280...1695
0x47...f400