- WhatToFarm
- BNB Chain
- PancakeSwap
- DBTC-USDT LPs
Info about DBTC-USDT pair
- Pooled DBTC:
- 270.64
- Pooled USDT:
- $45,598.84
DBTC/USDT price stats on BNB Chain
As of December 9, 2025, the current price of DBTC token on DEX PancakeSwap is $168.12. DBTC price is down -7.68% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $1,866.96. DBTC token contract is 0x9643C079291f36bAf1d4B2C9FB4657D4307A198a with a market cap $14,122,749.60. The liquidity pool contract is 0x7d1Ba5885Ee159a6D3B36B2D329F4989685d43db with total value locked (TVL) of $91,197.70. The DBTC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DBTC/USDT now?
The current liquidity of DBTC/USDT with the contract address 0x7d1Ba5885Ee159a6D3B36B2D329F4989685d43db is $91,197.70.
How many transactions are there in the DBTC/USDT pool in the last 24 hours?
The total transactions of DBTC/USDT is 99 in the last 24 hours, 0 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the DBTC/USDT pool in the last 24 hours?
DBTC/USDT pool has a trading volume of $1,866.96 in the last 24 hours.
What is the exchange rate of 1 DBTC to USDT?
The exchange rate of 1 DBTC to USDT is 168.12, captured at 3:03 PM UTC.
How much is 1 DBTC in dollars?
The price of converting 1 DBTC to USD is $168.12 today.
DBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 1:41:43 PM | sell | $18.95 | $168.12 | 18.95 | 168.12 | 0.1127 | 0xc9...3e9d | |
| 12/09/2025 | 1:41:43 PM | sell | $0.2107 | $168.19 | 0.2107 | 168.19 | 0.001253 | 0xc9...3e9d | |
| 12/09/2025 | 1:23:15 PM | sell | $0.2377 | $168.35 | 0.2377 | 168.35 | 0.001412 | 0xdf...28df | |
| 12/09/2025 | 1:23:15 PM | sell | $21.38 | $168.27 | 21.38 | 168.27 | 0.127 | 0xdf...28df | |
| 12/09/2025 | 12:51:35 PM | sell | $6.8 | $168.38 | 6.8 | 168.38 | 0.04041 | 0x29...12df | |
| 12/09/2025 | 12:51:35 PM | sell | $0.07561 | $168.4 | 0.07561 | 168.4 | 0.000449 | 0x29...12df | |
| 12/09/2025 | 12:50:30 PM | sell | $17.4 | $168.47 | 17.4 | 168.47 | 0.1033 | 0x21...6d49 | |
| 12/09/2025 | 12:50:30 PM | sell | $0.1934 | $168.53 | 0.1934 | 168.53 | 0.001148 | 0x21...6d49 | |
| 12/09/2025 | 12:49:27 PM | sell | $0.08733 | $168.59 | 0.08733 | 168.59 | 0.000518 | 0x05...c192 | |
| 12/09/2025 | 12:49:27 PM | sell | $7.85 | $168.56 | 7.85 | 168.56 | 0.04662 | 0x05...c192 | |
| 12/09/2025 | 12:47:51 PM | sell | $0.3543 | $168.83 | 0.3543 | 168.83 | 0.002099 | 0xa6...19b6 | |
| 12/09/2025 | 12:47:51 PM | sell | $31.87 | $168.71 | 31.87 | 168.71 | 0.1889 | 0xa6...19b6 | |
| 12/09/2025 | 12:45:46 PM | sell | $0.2416 | $168.99 | 0.2416 | 168.99 | 0.00143 | 0xb0...a628 | |
| 12/09/2025 | 12:45:46 PM | sell | $21.73 | $168.91 | 21.73 | 168.91 | 0.1287 | 0xb0...a628 | |
| 12/09/2025 | 12:44:45 PM | sell | $13.99 | $169.05 | 13.99 | 169.05 | 0.0828 | 0xae...4dfb | |
| 12/09/2025 | 12:44:45 PM | sell | $0.1555 | $169.1 | 0.1555 | 169.1 | 0.00092 | 0xae...4dfb | |
| 12/09/2025 | 12:43:50 PM | sell | $8.06 | $169.13 | 8.06 | 169.13 | 0.0477 | 0xb8...018c | |
| 12/09/2025 | 12:43:50 PM | sell | $0.08965 | $169.16 | 0.08965 | 169.16 | 0.00053 | 0xb8...018c | |
| 12/09/2025 | 10:42:33 AM | sell | $152.75 | $169.73 | 152.75 | 169.73 | 0.9 | 0x67...cec2 | |
| 12/09/2025 | 10:42:33 AM | sell | $1.7 | $170.3 | 1.7 | 170.3 | 0.01 | 0x67...cec2 |