WhatToFarm
/
12 Swap

Info about DBTC-USDT pair

Price USD
$45.15
Price
45.15 USDT
TVL
$47,631.17
MKT CAP
$3.8M
5m
0%
1h
0%
4h
-0.69%
24h
-0.84%
Share
TXNS
45
Buys
0
Sells
45
Volume
104
Telegram price alerts
Pair:
0x7d1Ba5885Ee159a6D3B36B2D329F4989685d43db
DBTC:
0x9643C079291f36bAf1d4B2C9FB4657D4307A198a
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled DBTC:
526.28
Pooled USDT:
$23,815.58

DBTC/USDT price stats on BNB Chain

As of March 9, 2026, the current price of DBTC token on DEX PancakeSwap is $45.15. DBTC price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $104.03. DBTC token contract is 0x9643C079291f36bAf1d4B2C9FB4657D4307A198a with a market cap $3,792,766.18. The liquidity pool contract is 0x7d1Ba5885Ee159a6D3B36B2D329F4989685d43db with total value locked (TVL) of $47,631.18. The DBTC/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DBTC/USDT with the contract address 0x7d1Ba5885Ee159a6D3B36B2D329F4989685d43db is $47,631.18.

The total transactions of DBTC/USDT is 45 in the last 24 hours, 0 of which are buy transactions, and 45 are sales transactions.

DBTC/USDT pool has a trading volume of $104.03 in the last 24 hours.

The exchange rate of 1 DBTC to USDT is 45.15, captured at 5:45 AM UTC.

The price of converting 1 DBTC to USD is $45.15 today.

DBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/09/20263:45:32 AMsell$6.7$45.156.745.150.14850x25...86a2
03/09/20263:45:32 AMsell$0.07455$45.160.0745545.160.001650x25...86a2
03/09/20263:44:27 AMsell$0.02501$45.170.0250145.170.00055380x45...8581
03/09/20263:44:27 AMsell$2.25$45.162.2545.160.049840x45...8581
03/09/20263:43:26 AMsell$1.68$45.171.6845.170.037230x69...e53f
03/09/20263:43:26 AMsell$0.01869$45.180.0186945.180.00041370x69...e53f
03/09/20263:42:13 AMsell$0.0148$45.180.014845.180.00032770x35...fc53
03/09/20263:42:13 AMsell$1.33$45.181.3345.180.029490x35...fc53
03/09/20263:41:12 AMsell$0.02083$45.190.0208345.190.0004610x82...b13a
03/09/20263:41:12 AMsell$1.87$45.181.8745.180.041490x82...b13a
03/09/20263:40:09 AMsell$0.05344$45.220.0534445.220.0011810xfb...d647
03/09/20263:40:09 AMsell$4.6$45.24.645.20.10190xfb...d647
03/09/20263:40:09 AMsell$4.8$45.214.845.210.10630xfb...d647
03/09/20263:39:05 AMsell$0.02157$45.230.0215745.230.00047690x23...0add
03/09/20263:39:05 AMsell$1.94$45.231.9445.230.042920x23...0add
03/09/20263:38:01 AMsell$0.01865$45.240.0186545.240.00041230xc2...05b4
03/09/20263:38:01 AMsell$1.67$45.231.6745.230.03710xc2...05b4
03/09/20263:11:22 AMsell$0.03095$45.250.0309545.250.0006840x76...4a2f
03/09/20263:11:22 AMsell$2.78$45.242.7845.240.061560x76...4a2f
03/09/20263:08:35 AMsell$10.53$45.2710.5345.270.23260x92...0687