- WhatToFarm
- BNB Chain
- PancakeSwap
- DBTC-USDT LPs
Info about DBTC-USDT pair
- Pooled DBTC:
- 384.83
- Pooled USDT:
- $212,604.83
DBTC/USDT price stats on BNB Chain
As of May 9, 2025, the current price of DBTC token on DEX PancakeSwap is $551.18. DBTC price is up 5.99% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $2,415.51. DBTC token contract is 0x9643C079291f36bAf1d4B2C9FB4657D4307A198a with a market cap $46,406,719.08. The liquidity pool contract is 0x7d1Ba5885Ee159a6D3B36B2D329F4989685d43db with total value locked (TVL) of $425,209.68. The DBTC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DBTC/USDT now?
The current liquidity of DBTC/USDT with the contract address 0x7d1Ba5885Ee159a6D3B36B2D329F4989685d43db is $425,209.68.
How many transactions are there in the DBTC/USDT pool in the last 24 hours?
The total transactions of DBTC/USDT is 47 in the last 24 hours, 16 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the DBTC/USDT pool in the last 24 hours?
DBTC/USDT pool has a trading volume of $2,415.51 in the last 24 hours.
What is the exchange rate of 1 DBTC to USDT?
The exchange rate of 1 DBTC to USDT is 551.18, captured at 9:59 PM UTC.
How much is 1 DBTC in dollars?
The price of converting 1 DBTC to USD is $551.18 today.
DBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 9:15:44 PM | sell | $39.68 | $551.18 | 39.68 | 551.18 | 0.072 | 0x41...5aba | |
| 05/09/2025 | 9:15:44 PM | sell | $0.441 | $551.28 | 0.441 | 551.28 | 0.0008 | 0x41...5aba | |
| 05/09/2025 | 4:14:45 PM | buy | $1.63 | $548.53 | 1.63 | 548.53 | 0.002974 | 0xc2...c956 | |
| 05/09/2025 | 2:41:19 PM | sell | $4.08 | $544.7 | 4.08 | 544.7 | 0.007505 | 0x2b...6aec | |
| 05/09/2025 | 2:41:19 PM | sell | $0.04542 | $544.71 | 0.04542 | 544.71 | 0.00008339 | 0x2b...6aec | |
| 05/09/2025 | 2:18:01 PM | buy | $2.43 | $546.35 | 2.43 | 546.35 | 0.004461 | 0x1b...429e | |
| 05/09/2025 | 1:53:57 PM | buy | $1.62 | $546.34 | 1.62 | 546.34 | 0.002968 | 0xf9...f909 | |
| 05/09/2025 | 1:52:16 PM | buy | $0.8076 | $546.33 | 0.8076 | 546.33 | 0.001478 | 0x65...71f8 | |
| 05/09/2025 | 1:50:34 PM | buy | $2.45 | $546.32 | 2.45 | 546.32 | 0.004495 | 0x7b...77dc | |
| 05/09/2025 | 1:48:58 PM | buy | $0.8063 | $546.31 | 0.8063 | 546.31 | 0.001475 | 0x21...1990 | |
| 05/09/2025 | 1:42:33 PM | buy | $0.7688 | $546.31 | 0.7688 | 546.31 | 0.001407 | 0x40...80c3 | |
| 05/09/2025 | 12:48:27 PM | buy | $2.1 | $545.21 | 2.1 | 545.21 | 0.003869 | 0x5a...3be8 | |
| 05/09/2025 | 12:44:40 PM | buy | $0.2906 | $545.2 | 0.2906 | 545.2 | 0.0005331 | 0x15...94af | |
| 05/09/2025 | 12:38:48 PM | buy | $0.4876 | $545.2 | 0.4876 | 545.2 | 0.0008943 | 0xca...661b | |
| 05/09/2025 | 12:25:28 PM | buy | $1.21 | $545.2 | 1.21 | 545.2 | 0.002235 | 0x78...f0cd | |
| 05/09/2025 | 12:20:39 PM | buy | $0.2812 | $544.1 | 0.2812 | 544.1 | 0.0005169 | 0xef...9fc3 | |
| 05/09/2025 | 10:50:48 AM | buy | $0.8063 | $543.01 | 0.8063 | 543.01 | 0.001484 | 0x82...283b | |
| 05/09/2025 | 10:48:24 AM | buy | $0.8063 | $543.01 | 0.8063 | 543.01 | 0.001484 | 0x1c...e028 | |
| 05/09/2025 | 10:42:52 AM | buy | $2.1 | $543 | 2.1 | 543 | 0.003884 | 0x47...97ea | |
| 05/09/2025 | 10:38:46 AM | buy | $2.46 | $542.99 | 2.46 | 542.99 | 0.004541 | 0xa4...d0ec |