- WhatToFarm
- BNB Chain
- PancakeSwap
- DBTC-USDT LPs
Info about DBTC-USDT pair
- Pooled DBTC:
- 221.23
- Pooled USDT:
- $54,334.09
DBTC/USDT price stats on BNB Chain
As of November 5, 2025, the current price of DBTC token on DEX PancakeSwap is $246.16. DBTC price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $1,539.08. DBTC token contract is 0x9643C079291f36bAf1d4B2C9FB4657D4307A198a with a market cap $20,677,734.45. The liquidity pool contract is 0x7d1Ba5885Ee159a6D3B36B2D329F4989685d43db with total value locked (TVL) of $108,668.19. The DBTC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DBTC/USDT now?
The current liquidity of DBTC/USDT with the contract address 0x7d1Ba5885Ee159a6D3B36B2D329F4989685d43db is $108,668.19.
How many transactions are there in the DBTC/USDT pool in the last 24 hours?
The total transactions of DBTC/USDT is 193 in the last 24 hours, 76 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the DBTC/USDT pool in the last 24 hours?
DBTC/USDT pool has a trading volume of $1,539.08 in the last 24 hours.
What is the exchange rate of 1 DBTC to USDT?
The exchange rate of 1 DBTC to USDT is 246.16, captured at 4:18 PM UTC.
How much is 1 DBTC in dollars?
The price of converting 1 DBTC to USD is $246.16 today.
DBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 3:40:11 PM | buy | $10 | $246.16 | 10 | 246.16 | 0.04062 | 0xf7...d327 | |
| 11/05/2025 | 3:14:03 PM | buy | $10 | $246.07 | 10 | 246.07 | 0.04063 | 0xee...56c0 | |
| 11/05/2025 | 2:12:23 PM | sell | $4.07 | $244.81 | 4.07 | 244.81 | 0.01665 | 0x0a...d4e0 | |
| 11/05/2025 | 2:12:23 PM | sell | $0.04529 | $244.83 | 0.04529 | 244.83 | 0.000185 | 0x0a...d4e0 | |
| 11/05/2025 | 1:53:15 PM | sell | $0.05667 | $244.88 | 0.05667 | 244.88 | 0.0002314 | 0xc3...8963 | |
| 11/05/2025 | 1:53:15 PM | sell | $5.1 | $244.85 | 5.1 | 244.85 | 0.02082 | 0xc3...8963 | |
| 11/05/2025 | 1:32:05 PM | buy | $10 | $246.06 | 10 | 246.06 | 0.04063 | 0xee...4fa6 | |
| 11/05/2025 | 1:27:55 PM | buy | $10 | $245.97 | 10 | 245.97 | 0.04065 | 0xda...7e99 | |
| 11/05/2025 | 1:27:20 PM | buy | $10 | $245.88 | 10 | 245.88 | 0.04066 | 0x66...2bd4 | |
| 11/05/2025 | 1:26:47 PM | buy | $10 | $245.79 | 10 | 245.79 | 0.04068 | 0xee...9877 | |
| 11/05/2025 | 1:26:16 PM | buy | $10 | $245.7 | 10 | 245.7 | 0.04069 | 0x3c...e7fb | |
| 11/05/2025 | 1:25:46 PM | buy | $10 | $245.61 | 10 | 245.61 | 0.04071 | 0x19...241e | |
| 11/05/2025 | 1:24:50 PM | buy | $10 | $245.52 | 10 | 245.52 | 0.04072 | 0xa7...fe1a | |
| 11/05/2025 | 1:18:44 PM | sell | $0.06134 | $244.3 | 0.06134 | 244.3 | 0.0002511 | 0xee...13bd | |
| 11/05/2025 | 1:18:44 PM | sell | $5.52 | $244.27 | 5.52 | 244.27 | 0.02259 | 0xee...13bd | |
| 11/05/2025 | 1:17:09 PM | sell | $4.14 | $244.32 | 4.14 | 244.32 | 0.01695 | 0x7e...af3f | |
| 11/05/2025 | 1:17:09 PM | sell | $0.04603 | $244.34 | 0.04603 | 244.34 | 0.0001884 | 0x7e...af3f | |
| 11/05/2025 | 1:16:20 PM | sell | $0.04618 | $244.37 | 0.04618 | 244.37 | 0.000189 | 0xde...5318 | |
| 11/05/2025 | 1:16:20 PM | sell | $4.15 | $244.35 | 4.15 | 244.35 | 0.01701 | 0xde...5318 | |
| 11/05/2025 | 1:15:36 PM | sell | $4.17 | $244.39 | 4.17 | 244.39 | 0.01706 | 0x32...356b |