- WhatToFarm
- BNB Chain
- PancakeSwap
- DBTC-USDT LPs
Info about DBTC-USDT pair
- Pooled DBTC:
- 196.29
- Pooled USDT:
- $61,428.84
DBTC/USDT price stats on BNB Chain
As of November 13, 2025, the current price of DBTC token on DEX PancakeSwap is $313.59. DBTC price is up 6.69% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $3,688.01. DBTC token contract is 0x9643C079291f36bAf1d4B2C9FB4657D4307A198a with a market cap $26,341,882.94. The liquidity pool contract is 0x7d1Ba5885Ee159a6D3B36B2D329F4989685d43db with total value locked (TVL) of $122,857.68. The DBTC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DBTC/USDT now?
The current liquidity of DBTC/USDT with the contract address 0x7d1Ba5885Ee159a6D3B36B2D329F4989685d43db is $122,857.68.
How many transactions are there in the DBTC/USDT pool in the last 24 hours?
The total transactions of DBTC/USDT is 342 in the last 24 hours, 286 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the DBTC/USDT pool in the last 24 hours?
DBTC/USDT pool has a trading volume of $3,688.01 in the last 24 hours.
What is the exchange rate of 1 DBTC to USDT?
The exchange rate of 1 DBTC to USDT is 313.59, captured at 8:30 AM UTC.
How much is 1 DBTC in dollars?
The price of converting 1 DBTC to USD is $313.59 today.
DBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 8:29:45 AM | sell | $3.15 | $315.05 | 3.15 | 315.05 | 0.01 | 0x04...7926 | |
| 11/13/2025 | 8:29:45 AM | sell | $282.23 | $313.59 | 282.23 | 313.59 | 0.9 | 0x04...7926 | |
| 11/13/2025 | 8:28:34 AM | buy | $10 | $316.59 | 10 | 316.59 | 0.03158 | 0xa7...ba4d | |
| 11/13/2025 | 8:25:38 AM | buy | $10 | $316.49 | 10 | 316.49 | 0.03159 | 0x1f...5e0e | |
| 11/13/2025 | 8:19:26 AM | buy | $10 | $316.39 | 10 | 316.39 | 0.0316 | 0xef...da70 | |
| 11/13/2025 | 8:18:56 AM | sell | $2.01 | $314.77 | 2.01 | 314.77 | 0.00639 | 0xb6...8101 | |
| 11/13/2025 | 8:18:56 AM | sell | $0.02234 | $314.78 | 0.02234 | 314.78 | 0.000071 | 0xb6...8101 | |
| 11/13/2025 | 8:15:28 AM | sell | $0.05572 | $314.83 | 0.05572 | 314.83 | 0.000177 | 0xe8...f880 | |
| 11/13/2025 | 8:15:28 AM | sell | $5.01 | $314.8 | 5.01 | 314.8 | 0.01593 | 0xe8...f880 | |
| 11/13/2025 | 8:15:11 AM | sell | $5.01 | $314.85 | 5.01 | 314.85 | 0.01593 | 0xf2...193e | |
| 11/13/2025 | 8:15:11 AM | sell | $0.05573 | $314.88 | 0.05573 | 314.88 | 0.000177 | 0xf2...193e | |
| 11/13/2025 | 8:14:17 AM | sell | $5.01 | $314.94 | 5.01 | 314.94 | 0.01593 | 0xff...fc14 | |
| 11/13/2025 | 8:14:20 AM | sell | $0.04062 | $314.92 | 0.04062 | 314.92 | 0.000129 | 0x80...6261 | |
| 11/13/2025 | 8:14:20 AM | sell | $3.65 | $314.9 | 3.65 | 314.9 | 0.01161 | 0x80...6261 | |
| 11/13/2025 | 8:14:17 AM | sell | $0.05575 | $314.97 | 0.05575 | 314.97 | 0.000177 | 0xff...fc14 | |
| 11/13/2025 | 8:12:52 AM | sell | $0.03584 | $315 | 0.03584 | 315 | 0.0001138 | 0x63...e547 | |
| 11/13/2025 | 8:12:52 AM | sell | $3.22 | $314.99 | 3.22 | 314.99 | 0.01024 | 0x63...e547 | |
| 11/13/2025 | 8:01:58 AM | sell | $0.1876 | $315.18 | 0.1876 | 315.18 | 0.0005954 | 0x0d...e826 | |
| 11/13/2025 | 8:01:58 AM | sell | $16.88 | $315.09 | 16.88 | 315.09 | 0.05358 | 0x0d...e826 | |
| 11/13/2025 | 7:59:49 AM | buy | $10 | $316.71 | 10 | 316.71 | 0.03157 | 0x4a...9f14 |