WhatToFarm
/
12 Swap

Info about DAOCO-USDT pair

Price USD
$0.004602
Price
0.004602 USDT
TVL
$269,859.11
MKT CAP
$9.7M
5m
-0.03%
1h
-0.03%
4h
-0.57%
24h
1.20%
Share
TXNS
101
Buys
20
Sells
81
Volume
3K
Telegram price alerts
Pair:
0x0d52E6CA2612233bf709E9cD2Ba440bE109C996d
DAOCO:
0xA838c1DFD1dD7A78a21eaA05805C7feCBa29Faf6
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled DAOCO:
29.25M
Pooled USDT:
$134,929.55

DAOCO/USDT price stats on BNB Chain

As of May 20, 2025, the current price of DAOCO token on DEX PancakeSwap is $0.004602. DAOCO price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $2,837.01. DAOCO token contract is 0xA838c1DFD1dD7A78a21eaA05805C7feCBa29Faf6 with a market cap $9,688,097.72. The liquidity pool contract is 0x0d52E6CA2612233bf709E9cD2Ba440bE109C996d with total value locked (TVL) of $269,859.12. The DAOCO/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAOCO/USDT with the contract address 0x0d52E6CA2612233bf709E9cD2Ba440bE109C996d is $269,859.12.

The total transactions of DAOCO/USDT is 101 in the last 24 hours, 20 of which are buy transactions, and 81 are sales transactions.

DAOCO/USDT pool has a trading volume of $2,837.01 in the last 24 hours.

The exchange rate of 1 DAOCO to USDT is 0.004602, captured at 2:46 AM UTC.

The price of converting 1 DAOCO to USD is $0.004602 today.

DAOCO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/20/20252:44:49 AMsell$4.6$0.0046024.60.0046021,0000x57...c98d
05/20/20252:44:49 AMsell$7.19$0.0046027.190.0046021,562.750x57...c98d
05/20/20252:40:03 AMsell$21.8$0.00460321.80.0046034,735.750x1e...5fe5
05/20/20252:40:03 AMsell$4.6$0.0046044.60.0046041,0000x1e...5fe5
05/20/20251:34:27 AMsell$4.62$0.0046274.620.0046271,0000x5d...feca
05/20/20251:34:27 AMsell$337.66$0.004616337.660.00461673,1500x5d...feca
05/19/202510:49:14 PMsell$4.62$0.0046284.620.0046281,0000xa2...2fd6
05/19/202510:49:14 PMsell$5.03$0.0046285.030.0046281,088.70xa2...2fd6
05/19/20259:12:46 PMsell$0.4362$0.0046280.43620.00462894.240x7e...06bf
05/19/20259:12:46 PMsell$4.62$0.0046284.620.0046281,0000x7e...06bf
05/19/20252:39:35 PMsell$83.6$0.00463183.60.00463118,0500x6c...0f0b
05/19/20252:39:35 PMsell$4.63$0.0046344.630.0046341,0000x6c...0f0b
05/19/202511:28:38 AMbuy$0.1878$0.004660.18780.0046640.30x14...a564
05/19/202511:28:37 AMbuy$0.03096$0.0046590.030960.0046596.640x45...1426
05/19/202511:28:37 AMbuy$0.005078$0.004660.0050780.004661.080x33...646e
05/19/202511:28:37 AMbuy$0.1548$0.0046590.15480.00465933.220x6e...6cb6
05/19/202511:28:37 AMbuy$0.1246$0.0046590.12460.00465926.740xe6...1d2c
05/19/202511:28:37 AMbuy$0.1328$0.0046590.13280.00465928.50x04...7311
05/19/202511:28:37 AMbuy$0.07704$0.0046590.077040.00465916.530xd8...94ae
05/19/202511:27:38 AMbuy$0.014$0.0046590.0140.00465930xe6...341e