WhatToFarm
/
Get started
12 Swap

Info about CZBULL-USDT pair

Price USD
$0.0001089
Price
0.0001089 USDT
TVL
$112,394.52
MKT CAP
$109K
5m
3.03%
1h
21.22%
4h
154%
24h
5,320%
Share
TXNS
2K
Buys
1K
Sells
878
Volume
45M
Telegram price alerts
Pair:
0x4D002D47Ef1597476F418395b8160Ec121876BEB
CZBULL:
0xaf0a5C876Ee5F00F0641316235b03CE9f9e94444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CZBULL:
518.34M
Pooled USDT:
$56,197.26

CZBULL/USDT price stats on BNB Chain

As of July 10, 2026, the current price of CZBULL token on DEX PancakeSwap is $0.0001089. CZBULL price is up 5,320% in the last 24 hours. The trading history for the last 24 hours contains 2184 trades with trading volume of $44,794,258.33. CZBULL token contract is 0xaf0a5C876Ee5F00F0641316235b03CE9f9e94444 with a market cap $108,982.56. The liquidity pool contract is 0x4D002D47Ef1597476F418395b8160Ec121876BEB with total value locked (TVL) of $112,394.53. The CZBULL/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZBULL/USDT with the contract address 0x4D002D47Ef1597476F418395b8160Ec121876BEB is $112,394.53.

The total transactions of CZBULL/USDT is 2184 in the last 24 hours, 1306 of which are buy transactions, and 878 are sales transactions.

CZBULL/USDT pool has a trading volume of $44,794,258.33 in the last 24 hours.

The exchange rate of 1 CZBULL to USDT is 0.0001089, captured at 2:14 PM UTC.

The price of converting 1 CZBULL to USD is $0.0001089 today.

CZBULL-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/10/20262:13:42 PMsell$432.74$0.0001089432.740.00010893.97M
0x60E...920f
0xb5...a8a8
07/10/20262:13:14 PMbuy$79.38$0.000110279.380.0001102720,207.53
0x1bF...5759
0x76...0513
07/10/20262:13:14 PMbuy$50.31$0.000109950.310.0001099457,504.21
0x881...CB01
0xd6...d42f
07/10/20262:13:14 PMbuy$577.32$0.0001087577.320.00010875.31M
0xa14...A5f0
0x8b...b940
07/10/20262:12:45 PMbuy$67.64$0.000107567.640.0001075629,166.16
0x7E4...37D1
0x3c...59e8
07/10/20262:12:03 PMsell$1,141.86$0.0001091,141.860.00010910.47M
0xF02...0BC8
0x8c...2ec7
07/10/20262:11:41 PMbuy$197.34$0.0001107197.340.00011071.78M
0xd94...E3c6
0x51...d1a0
07/10/20262:11:41 PMbuy$69.6$0.000111269.60.0001112625,698.86
0x0e8...F01b
0xaa...b9a9
07/10/20262:11:41 PMbuy$114.07$0.0001115114.070.00011151.02M
0x514...5BDe
0x36...4060
07/10/20262:11:36 PMbuy$388.3$0.0001095388.30.00010953.54M
0x4dd...e18f
0xcf...3dd3
07/10/20262:10:53 PMbuy$100.89$0.0001086100.890.0001086928,759.66
0x92d...c42F
0xb2...5feb
07/10/20262:10:29 PMsell$201.35$0.0001082201.350.00010821.86M
0x2A7...3b84
0x56...e36a
07/10/20262:10:08 PMbuy$819$0.00010758190.00010757.61M
0xe42...fcc6
0x97...6e3f
07/10/20262:10:08 PMbuy$7.21$0.00010927.210.000109266,025.19
0x1Db...18cd
0x78...5ed4
07/10/20262:09:06 PMbuy$31.68$0.000105931.680.0001059298,930.77
0x875...c3ba
0x6c...95ad
07/10/20262:08:51 PMsell$265.79$0.0001058265.790.00010582.51M
0x819...b321
0xed...2f7e
07/10/20262:08:37 PMbuy$249.06$0.0001064249.060.00010642.34M
0x191...309f
0x92...0185
07/10/20262:07:21 PMbuy$110.25$0.0001057110.250.00010571.04M
0x361...75C8
0x85...0125
07/10/20262:07:18 PMsell$1,242.34$0.00010731,242.340.000107311.57M
0x5c0...a1cC
0xed...7b1c
07/10/20262:07:10 PMbuy$906.72$0.0001085906.720.00010858.35M
0x982...A17D
0x65...725d