WhatToFarm
/
Get started
12 Swap

Info about CZ人生-USDT pair

Price USD
$0.0612
Price
0.0612 USDT
TVL
$0.188
MKT CAP
$1.8
5m
0%
1h
0%
4h
0%
24h
-99.99%
Share
TXNS
390
Buys
383
Sells
7
Volume
68K
Telegram price alerts
Pair:
0xaEB8663Cf58210EcE801109777ad7e5BB1Dd055B
CZ人生:
0xd583461Aa5A9AF8e9b31550243b7A2bdbC05FD0C
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CZ人生:
783,303.16
Pooled USDT:
$0.09402

CZ人生/USDT price stats on BNB Chain

As of October 16, 2026, the current price of CZ人生 token on DEX PancakeSwap is $0.00000012. CZ人生 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $68,041.16. CZ人生 token contract is 0xd583461Aa5A9AF8e9b31550243b7A2bdbC05FD0C with a market cap $1.80. The liquidity pool contract is 0xaEB8663Cf58210EcE801109777ad7e5BB1Dd055B with total value locked (TVL) of $0.19. The CZ人生/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZ人生/USDT with the contract address 0xaEB8663Cf58210EcE801109777ad7e5BB1Dd055B is $0.19.

The total transactions of CZ人生/USDT is 390 in the last 24 hours, 383 of which are buy transactions, and 7 are sales transactions.

CZ人生/USDT pool has a trading volume of $68,041.16 in the last 24 hours.

The exchange rate of 1 CZ人生 to USDT is 0.00000012, captured at 4:54 PM UTC.

The price of converting 1 CZ人生 to USD is $0.00000012 today.

CZ人生-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/16/202612:42:48 PMsell$23.32$0.061223.320.0612873,159.33
0xDAC...f1ff
0xb2...a546
10/16/202612:42:48 PMbuy$0.01$0.06120.010.061292,993.43
0x740...aeA4
0x30...f1ea
10/16/20268:19:53 AMbuy$1,033.92$0.0074621,033.920.007462147,118.79
0xDAC...f1ff
0x6c...d067
10/16/20268:18:05 AMbuy$200$0.0065212000.00652130,670.01
0xDAC...f1ff
0xf5...ac5b
10/16/20268:17:57 AMbuy$300$0.0063183000.00631847,483.36
0xDAC...f1ff
0x79...de72
10/16/20268:17:46 AMbuy$274.4$0.006089274.40.00608945,063.21
0xDAC...f1ff
0x3b...71ab
10/16/20268:17:32 AMsell$21,574.4$0.00618321,574.40.0061831.5M
0xDAC...f1ff
0x3a...175f
10/16/20268:13:30 AMbuy$37.94$0.0348437.940.034841,088.98
0x5E5...348C
0x5f...abdf
10/16/20268:13:20 AMbuy$36.01$0.0347736.010.034771,035.7
0xAB4...dFc7
0x0e...1a7d
10/16/20268:13:09 AMbuy$26.85$0.0347126.850.03471773.55
0x557...6CCE
0xb2...aee7
10/16/20268:12:49 AMbuy$29.98$0.0346529.980.03465865.24
0xaa2...3279
0x14...6933
10/16/20268:12:28 AMbuy$40.79$0.0345340.790.034531,181.24
0xd52...fBBb
0x44...0df2
10/16/20268:12:39 AMbuy$32.54$0.034632.540.0346940.69
0x067...78b0
0x94...81a9
10/16/20268:12:17 AMbuy$40.26$0.0344540.260.034451,168.55
0x9f2...9c35
0xd3...4cf7
10/16/20268:12:07 AMbuy$42.46$0.0343742.460.034371,235.3
0x5B2...1A93
0xb0...60e6
10/16/20268:11:56 AMbuy$42.89$0.0342942.890.034291,250.56
0xf50...Cb04
0x9b...0296
10/16/20268:11:46 AMbuy$14.71$0.0342414.710.03424429.56
0x3df...C08D
0xa8...d016
10/16/20268:11:34 AMbuy$14.79$0.0342114.790.03421432.27
0xEC0...7236
0x4b...7079
10/16/20268:11:24 AMbuy$38.89$0.0341638.890.034161,138.47
0xdED...2AA5
0x6b...43de
10/16/20268:11:13 AMbuy$12.28$0.0341112.280.03411360.12
0x033...658D
0x23...06a8