WhatToFarm
/
Get started
12 Swap

Info about CZ能飞-USDT pair

Price USD
$0.004822
Price
0.004822 USDT
TVL
$70,827.74
MKT CAP
$72.3K
5m
0%
1h
0%
4h
172%
24h
172%
Share
TXNS
363
Buys
356
Sells
7
Volume
61K
Telegram price alerts
Pair:
0x7245200348251Ad17Bcdcf9Bb22aaABf36f5F6Cf
CZ能飞:
0x8c1Be0684850d7C9c0233976d6B86B85f7F0DD79
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CZ能飞:
7.35M
Pooled USDT:
$35,413.87

CZ能飞/USDT price stats on BNB Chain

As of September 30, 2026, the current price of CZ能飞 token on DEX PancakeSwap is $0.004822. CZ能飞 price is up 172% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $60,519.83. CZ能飞 token contract is 0x8c1Be0684850d7C9c0233976d6B86B85f7F0DD79 with a market cap $72,343.07. The liquidity pool contract is 0x7245200348251Ad17Bcdcf9Bb22aaABf36f5F6Cf with total value locked (TVL) of $70,827.75. The CZ能飞/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZ能飞/USDT with the contract address 0x7245200348251Ad17Bcdcf9Bb22aaABf36f5F6Cf is $70,827.75.

The total transactions of CZ能飞/USDT is 363 in the last 24 hours, 356 of which are buy transactions, and 7 are sales transactions.

CZ能飞/USDT pool has a trading volume of $60,519.83 in the last 24 hours.

The exchange rate of 1 CZ能飞 to USDT is 0.004822, captured at 5:38 PM UTC.

The price of converting 1 CZ能飞 to USD is $0.004822 today.

CZ能飞-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/30/20262:13:56 PMbuy$42.84$0.00482242.840.0048228,883.27
0x5F1...41A3
0xe7...e2e2
09/30/20262:13:33 PMbuy$23.83$0.00481323.830.0048134,950.84
0xC83...6623
0xe8...2369
09/30/20262:13:19 PMbuy$29.32$0.004829.320.00486,108.96
0x75d...35e4
0xc2...8483
09/30/20262:13:06 PMbuy$38.76$0.00477838.760.0047788,114.04
0x39f...b5d6
0x8f...2db0
09/30/20262:12:42 PMbuy$30.45$0.00475430.450.0047546,404.95
0x50f...FD21
0xd3...34b5
09/30/20262:12:29 PMbuy$22.79$0.00473722.790.0047374,812.29
0x22F...8018
0x09...d9bb
09/30/20262:12:09 PMsell$20,985.15$0.00471720,985.150.0047171.8M
0xDAC...f1ff
0x51...2882
09/30/20262:10:47 PMbuy$97.83$0.028997.830.02893,384.95
0xD49...73d6
0x96...c741
09/30/20262:10:36 PMbuy$85.55$0.0287585.550.028752,975.53
0xBc9...7C42
0x5a...bd7b
09/30/20262:10:24 PMbuy$60.43$0.0286360.430.028632,110.78
0xC0d...26a1
0x80...d940
09/30/20262:10:13 PMbuy$118.96$0.02848118.960.028484,176.23
0x2b7...0FDb
0x6a...519f
09/30/20262:09:51 PMbuy$110.35$0.0281110.350.02813,926.2
0x6f4...b07e
0xe9...022d
09/30/20262:10:02 PMbuy$119.27$0.02829119.270.028294,215.66
0x0f1...55b3
0x99...2ab8
09/30/20262:09:28 PMbuy$83.65$0.0277783.650.027773,012.4
0x630...1848
0x69...776a
09/30/20262:09:39 PMbuy$110.68$0.02792110.680.027923,963.27
0xAAE...2151
0xd7...87e0
09/30/20262:09:17 PMbuy$102.01$0.02762102.010.027623,693.26
0x9bb...50Fa
0x80...a50f
09/30/20262:09:05 PMbuy$68.5$0.0274868.50.027482,492.35
0xC0f...b166
0x87...5339
09/30/20262:08:54 PMbuy$88.04$0.0273688.040.027363,217.78
0xe06...4F61
0x7f...4d79
09/30/20262:08:43 PMbuy$111.01$0.0272111.010.02724,081.33
0x416...FCB6
0x9a...78a5
09/30/20262:08:32 PMbuy$72.73$0.0270572.730.027052,688.43
0xaCd...0983
0xed...e346