- WhatToFarm
- BNB Chain
- PancakeSwap
- CZ人生-USDT LPs
Info about CZ人生-USDT pair
- Pooled CZ人生:
- 93,913.11
- Pooled USDT:
- $696.92
CZ人生/USDT price stats on BNB Chain
As of September 12, 2026, the current price of CZ人生 token on DEX PancakeSwap is $0.00742. CZ人生 price is up 377% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $67,275.00. CZ人生 token contract is 0xEEeB7053358d3906141B9eb3c8fcEf0301d14444 with a market cap $111,313.53. The liquidity pool contract is 0xf22813686f1532CF9Cf1828C0704b182513cd8cD with total value locked (TVL) of $1,394.84. The CZ人生/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZ人生/USDT now?
The current liquidity of CZ人生/USDT with the contract address 0xf22813686f1532CF9Cf1828C0704b182513cd8cD is $1,394.84.
How many transactions are there in the CZ人生/USDT pool in the last 24 hours?
The total transactions of CZ人生/USDT is 400 in the last 24 hours, 387 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the CZ人生/USDT pool in the last 24 hours?
CZ人生/USDT pool has a trading volume of $67,275.00 in the last 24 hours.
What is the exchange rate of 1 CZ人生 to USDT?
The exchange rate of 1 CZ人生 to USDT is 0.00742, captured at 9:58 AM UTC.
How much is 1 CZ人生 in dollars?
The price of converting 1 CZ人生 to USD is $0.00742 today.
CZ人生-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 6:15:35 AM | buy | $1,039.83 | $0.00742 | 1,039.83 | 0.00742 | 169,896.73 | 0xfc...31ac | |
| 09/12/2026 | 6:15:40 AM | buy | $1,039.83 | $0.00742 | 1,039.83 | 0.00742 | 148,959.92 | 0xa5...a1da | |
| 09/12/2026 | 6:12:09 AM | buy | $1,139.57 | $0.005704 | 1,139.57 | 0.005704 | 215,912.44 | 0x2a...47fa | |
| 09/12/2026 | 6:11:35 AM | buy | $12.66 | $0.00472 | 12.66 | 0.00472 | 2,682.61 | 0x0d...f5d6 | |
| 09/12/2026 | 6:11:35 AM | buy | $25.99 | $0.004734 | 25.99 | 0.004734 | 5,490.23 | 0x06...5608 | |
| 09/12/2026 | 6:11:36 AM | buy | $10.61 | $0.004802 | 10.61 | 0.004802 | 2,210.4 | 0x54...5f05 | |
| 09/12/2026 | 6:11:35 AM | buy | $24.97 | $0.004752 | 24.97 | 0.004752 | 5,254.85 | 0x45...0005 | |
| 09/12/2026 | 6:11:35 AM | buy | $13.44 | $0.004793 | 13.44 | 0.004793 | 2,804.36 | 0x2e...cc69 | |
| 09/12/2026 | 6:11:35 AM | buy | $19.3 | $0.004709 | 19.3 | 0.004709 | 4,098.31 | 0xfa...8360 | |
| 09/12/2026 | 6:11:38 AM | buy | $28.86 | $0.004826 | 28.86 | 0.004826 | 5,979.89 | 0x22...aabc | |
| 09/12/2026 | 6:11:35 AM | buy | $10.4 | $0.004785 | 10.4 | 0.004785 | 2,174.68 | 0x22...018d | |
| 09/12/2026 | 6:11:38 AM | buy | $23.85 | $0.004845 | 23.85 | 0.004845 | 4,922.36 | 0xde...bc2f | |
| 09/12/2026 | 6:11:35 AM | buy | $29.17 | $0.004771 | 29.17 | 0.004771 | 6,115.52 | 0xc0...f447 | |
| 09/12/2026 | 6:11:38 AM | buy | $25.09 | $0.004862 | 25.09 | 0.004862 | 5,161.47 | 0x2f...ba7f | |
| 09/12/2026 | 6:11:38 AM | buy | $15.04 | $0.004811 | 15.04 | 0.004811 | 3,128.06 | 0xbd...fbd8 | |
| 09/12/2026 | 6:11:18 AM | sell | $22,139.57 | $0.00469 | 22,139.57 | 0.00469 | 1.8M | 0x65...2ee5 | |
| 09/12/2026 | 6:11:11 AM | buy | $101.24 | $0.00469 | 101.24 | 0.00469 | 3,081.96 | 0x80...00f7 | |
| 09/12/2026 | 6:11:22 AM | buy | $102.31 | $0.004666 | 102.31 | 0.004666 | 21,924.88 | 0xf3...8acf | |
| 09/12/2026 | 6:10:48 AM | buy | $91.05 | $0.03248 | 91.05 | 0.03248 | 2,802.53 | 0x92...0548 | |
| 09/12/2026 | 6:10:59 AM | buy | $99.14 | $0.03266 | 99.14 | 0.03266 | 3,035.27 | 0x26...20ec |