- WhatToFarm
- BNB Chain
- PancakeSwap
- CZ人生-USDT LPs
Info about CZ人生-USDT pair
- Pooled CZ人生:
- 7.24M
- Pooled USDT:
- $26,525.83
CZ人生/USDT price stats on BNB Chain
As of August 13, 2026, the current price of CZ人生 token on DEX PancakeSwap is $0.003654. CZ人生 price is up 121% in the last 24 hours. The trading history for the last 24 hours contains 464 trades with trading volume of $63,309.06. CZ人生 token contract is 0x704e3b3A43a9dAeF64b6c91e33ACdC5ADF770e99 with a market cap $54,819.69. The liquidity pool contract is 0xb9319C91158ED019c61FbFDA914E8f7C0c7fFE09 with total value locked (TVL) of $53,051.67. The CZ人生/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZ人生/USDT now?
The current liquidity of CZ人生/USDT with the contract address 0xb9319C91158ED019c61FbFDA914E8f7C0c7fFE09 is $53,051.67.
How many transactions are there in the CZ人生/USDT pool in the last 24 hours?
The total transactions of CZ人生/USDT is 464 in the last 24 hours, 385 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the CZ人生/USDT pool in the last 24 hours?
CZ人生/USDT pool has a trading volume of $63,309.06 in the last 24 hours.
What is the exchange rate of 1 CZ人生 to USDT?
The exchange rate of 1 CZ人生 to USDT is 0.003654, captured at 5:49 PM UTC.
How much is 1 CZ人生 in dollars?
The price of converting 1 CZ人生 to USD is $0.003654 today.
CZ人生-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 3:01:37 PM | sell | $0.0001457 | $0.003654 | 0.0001457 | 0.003654 | 0.03987 | 0x7b...9134 | |
| 08/13/2026 | 3:01:37 PM | sell | $0.003607 | $0.003654 | 0.003607 | 0.003654 | 0.987 | 0x7b...9134 | |
| 08/13/2026 | 3:00:47 PM | sell | $0.0001457 | $0.003654 | 0.0001457 | 0.003654 | 0.03987 | 0xfd...c3da | |
| 08/13/2026 | 3:00:47 PM | sell | $0.003607 | $0.003654 | 0.003607 | 0.003654 | 0.987 | 0xfd...c3da | |
| 08/13/2026 | 3:00:29 PM | sell | $0.003607 | $0.003654 | 0.003607 | 0.003654 | 0.987 | 0x50...742e | |
| 08/13/2026 | 3:00:29 PM | sell | $0.0001457 | $0.003654 | 0.0001457 | 0.003654 | 0.03987 | 0x50...742e | |
| 08/13/2026 | 3:00:16 PM | sell | $0.003607 | $0.003654 | 0.003607 | 0.003654 | 0.987 | 0xe5...138a | |
| 08/13/2026 | 3:00:16 PM | sell | $0.0001457 | $0.003654 | 0.0001457 | 0.003654 | 0.03987 | 0xe5...138a | |
| 08/13/2026 | 2:44:29 PM | buy | $1.98 | $0.003672 | 1.98 | 0.003672 | 540.19 | 0x5c...8305 | |
| 08/13/2026 | 2:30:29 PM | buy | $14.05 | $0.00367 | 14.05 | 0.00367 | 3,828.49 | 0x2d...5b2a | |
| 08/13/2026 | 2:30:15 PM | buy | $47.14 | $0.003662 | 47.14 | 0.003662 | 12,874.02 | 0xe0...0f66 | |
| 08/13/2026 | 2:30:00 PM | buy | $28.42 | $0.003651 | 28.42 | 0.003651 | 7,784.37 | 0x61...06b7 | |
| 08/13/2026 | 2:29:45 PM | buy | $34.31 | $0.003642 | 34.31 | 0.003642 | 9,420.11 | 0x07...f5d3 | |
| 08/13/2026 | 2:29:21 PM | buy | $20.45 | $0.003635 | 20.45 | 0.003635 | 5,625.35 | 0x4a...4c62 | |
| 08/13/2026 | 2:28:56 PM | buy | $15.91 | $0.00363 | 15.91 | 0.00363 | 4,384.16 | 0xe0...32f2 | |
| 08/13/2026 | 2:27:43 PM | buy | $18.41 | $0.003612 | 18.41 | 0.003612 | 5,097.66 | 0x06...11bf | |
| 08/13/2026 | 2:27:29 PM | buy | $48.49 | $0.003603 | 48.49 | 0.003603 | 13,457.29 | 0xa8...6a12 | |
| 08/13/2026 | 2:27:14 PM | buy | $14.62 | $0.003595 | 14.62 | 0.003595 | 4,066.67 | 0x04...5694 | |
| 08/13/2026 | 2:27:01 PM | buy | $13.09 | $0.003591 | 13.09 | 0.003591 | 3,645.15 | 0x5b...1de9 | |
| 08/13/2026 | 2:26:51 PM | sell | $0.0001424 | $0.003571 | 0.0001424 | 0.003571 | 0.03987 | 0xa5...8438 |