- WhatToFarm
- BNB Chain
- PancakeSwap
- CZ-USDT LPs
Info about CZ-USDT pair
- Pooled CZ:
- 25,508.11
- Pooled USDT:
- $51,023.67
CZ/USDT price stats on BNB Chain
As of August 1, 2026, the current price of CZ token on DEX PancakeSwap is $1.99. CZ price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 2019 trades with trading volume of $450,070.92. CZ token contract is 0xF5Ed4e9fb91F19D2E7f9D485F8D812c679eedd50 with a market cap $1,992,273.84. The liquidity pool contract is 0x46b7d5F6a5a465052648ad6ED8a51A0D713e3280 with total value locked (TVL) of $102,047.36. The CZ/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZ/USDT now?
The current liquidity of CZ/USDT with the contract address 0x46b7d5F6a5a465052648ad6ED8a51A0D713e3280 is $102,047.36.
How many transactions are there in the CZ/USDT pool in the last 24 hours?
The total transactions of CZ/USDT is 2019 in the last 24 hours, 1114 of which are buy transactions, and 905 are sales transactions.
What is the trading volume in the CZ/USDT pool in the last 24 hours?
CZ/USDT pool has a trading volume of $450,070.92 in the last 24 hours.
What is the exchange rate of 1 CZ to USDT?
The exchange rate of 1 CZ to USDT is 1.99, captured at 5:29 PM UTC.
How much is 1 CZ in dollars?
The price of converting 1 CZ to USD is $1.99 today.
CZ-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 5:28:46 PM | buy | $331.58 | $1.99 | 331.58 | 1.99 | 166.43 | 0x0b...7ee0 | |
| 08/01/2026 | 5:28:38 PM | buy | $900 | $1.94 | 900 | 1.94 | 463.06 | 0x27...fc07 | |
| 08/01/2026 | 5:27:25 PM | buy | $115.46 | $1.9 | 115.46 | 1.9 | 60.64 | 0x3a...f476 | |
| 08/01/2026 | 5:24:18 PM | buy | $20.5 | $1.89 | 20.5 | 1.89 | 10.79 | 0x3e...8b5b | |
| 08/01/2026 | 5:24:15 PM | sell | $86.91 | $1.89 | 86.91 | 1.89 | 45.94 | 0xba...0678 | |
| 08/01/2026 | 5:23:47 PM | buy | $55.26 | $1.9 | 55.26 | 1.9 | 29.06 | 0xc2...e872 | |
| 08/01/2026 | 5:23:47 PM | sell | $38.41 | $1.95 | 38.41 | 1.95 | 19.69 | 0x8b...2606 | |
| 08/01/2026 | 5:23:47 PM | sell | $753.38 | $1.91 | 753.38 | 1.91 | 392.54 | 0x8b...2606 | |
| 08/01/2026 | 5:23:48 PM | buy | $9.34 | $1.9 | 9.34 | 1.9 | 4.91 | 0xad...0e65 | |
| 08/01/2026 | 5:23:48 PM | buy | $2.89 | $1.9 | 2.89 | 1.9 | 1.52 | 0x01...90dc | |
| 08/01/2026 | 5:23:24 PM | buy | $3.44 | $1.96 | 3.44 | 1.96 | 1.75 | 0xb4...4c14 | |
| 08/01/2026 | 5:23:14 PM | sell | $153.69 | $1.95 | 153.69 | 1.95 | 78.5 | 0x92...7959 | |
| 08/01/2026 | 5:22:55 PM | sell | $321.45 | $1.97 | 321.45 | 1.97 | 162.63 | 0x50...43ad | |
| 08/01/2026 | 5:22:55 PM | sell | $32.53 | $1.99 | 32.53 | 1.99 | 16.34 | 0x50...43ad | |
| 08/01/2026 | 5:21:16 PM | sell | $314.73 | $2 | 314.73 | 2 | 157.01 | 0xab...1b03 | |
| 08/01/2026 | 5:19:28 PM | sell | $66.47 | $2.01 | 66.47 | 2.01 | 32.91 | 0xc7...cab5 | |
| 08/01/2026 | 5:18:10 PM | sell | $52.83 | $2.02 | 52.83 | 2.02 | 26.09 | 0x51...9245 | |
| 08/01/2026 | 5:17:59 PM | sell | $27.48 | $2.02 | 27.48 | 2.02 | 13.55 | 0x2b...d91a | |
| 08/01/2026 | 5:17:05 PM | sell | $159.35 | $2.03 | 159.35 | 2.03 | 78.29 | 0x51...7947 | |
| 08/01/2026 | 5:17:05 PM | sell | $28.53 | $2.04 | 28.53 | 2.04 | 13.96 | 0x51...7947 |