WhatToFarm
/
Get started
12 Swap

Info about CZ-USDT pair

Price USD
$0.08295
Price
0.08295 USDT
TVL
$333,320.83
MKT CAP
$8.3M
5m
46.29%
1h
615%
4h
615%
24h
615%
Share
TXNS
515
Buys
447
Sells
68
Volume
4M
Telegram price alerts
Pair:
0x393Cd6B3Ac0263508dBdeC00169B097eF905bB5B
CZ:
0xDC1fb1Ecde063b3eA85E1423C5EACfa33915847d
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CZ:
1.99M
Pooled USDT:
$166,660.41

CZ/USDT price stats on BNB Chain

As of July 21, 2026, the current price of CZ token on DEX PancakeSwap is $0.08295. CZ price is up 615% in the last 24 hours. The trading history for the last 24 hours contains 515 trades with trading volume of $4,347,424.04. CZ token contract is 0xDC1fb1Ecde063b3eA85E1423C5EACfa33915847d with a market cap $8,295,925.78. The liquidity pool contract is 0x393Cd6B3Ac0263508dBdeC00169B097eF905bB5B with total value locked (TVL) of $333,320.84. The CZ/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZ/USDT with the contract address 0x393Cd6B3Ac0263508dBdeC00169B097eF905bB5B is $333,320.84.

The total transactions of CZ/USDT is 515 in the last 24 hours, 447 of which are buy transactions, and 68 are sales transactions.

CZ/USDT pool has a trading volume of $4,347,424.04 in the last 24 hours.

The exchange rate of 1 CZ to USDT is 0.08295, captured at 4:51 AM UTC.

The price of converting 1 CZ to USD is $0.08295 today.

CZ-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/21/20264:51:50 AMbuy$2,233.54$0.071332,233.540.0713331,310.18
0x1C4...E351
0xbd...7f1f
07/21/20264:51:47 AMsell$14,037.97$0.0701314,037.970.07013183,720.99
0x360...73c3
0x71...df7f
07/21/20264:51:43 AMbuy$1,782.17$0.082951,782.170.0829521,482.59
0x1f8...B1F9
0xc0...29d5
07/21/20264:51:41 AMbuy$2,095.5$0.078932,095.50.0789326,546.93
0x02f...45AE
0x9a...7d23
07/21/20264:51:41 AMbuy$2,134.81$0.081012,134.810.0810126,352.01
0xe99...AA29
0x08...1aca
07/21/20264:51:32 AMbuy$1,898.67$0.0771,898.670.07724,657.78
0x3dB...C4e1
0x3f...b3b4
07/21/20264:51:29 AMbuy$3,200.27$0.074553,200.270.0745542,922.62
0x46E...0581
0x19...1dc3
07/21/20264:51:27 AMbuy$1,993.85$0.072121,993.850.0721227,645.06
0x79D...9Fe0
0xf9...b920
07/21/20264:51:24 AMsell$19,571.89$0.0728719,571.890.07287244,961.32
0x360...73c3
0xf8...75e0
07/21/20264:51:23 AMbuy$1,722.41$0.071021,722.410.0710219,216.36
0x5eC...008E
0x55...1f25
07/21/20264:51:17 AMbuy$2,173.8$0.087612,173.80.0876124,809.98
0x258...636C
0xa1...4041
07/21/20264:51:13 AMbuy$2,008.94$0.085482,008.940.0854823,501.17
0xdF5...74DF
0x14...c14c
07/21/20264:51:11 AMbuy$2,203.19$0.083352,203.190.0833526,430.65
0x561...afba
0xd6...107b
07/21/20264:51:06 AMbuy$4,275.54$0.080134,275.540.0801353,357.23
0xF32...A8cC
0x5f...0c8e
07/21/20264:51:03 AMbuy$2,081.08$0.077042,081.080.0770427,009.9
0x2fC...DBe5
0x0a...1b3e
07/21/20264:51:02 AMbuy$2,066.21$0.075062,066.210.0750627,526.23
0x9E5...5C08
0x03...561e
07/21/20264:50:56 AMbuy$2,439.45$0.079722,439.450.0797233,447.34
0xe70...1176
0xe7...ef3e
07/21/20264:50:56 AMsell$8,480.06$0.079728,480.060.07972112,494.57
0x818...8F12
0xfe...a34d
07/21/20264:50:53 AMbuy$2,077.65$0.07892,077.650.078926,330.44
0x543...8baE
0x7f...bcd9
07/21/20264:50:52 AMbuy$2,234.64$0.076812,234.640.0768129,090.43
0x767...2863
0x3f...4a91