- WhatToFarm
- BNB Chain
- PancakeSwap
- CZ-USDT LPs
Info about CZ-USDT pair
- Pooled CZ:
- 5.01M
- Pooled USDT:
- $653,093.18
CZ/USDT price stats on BNB Chain
As of July 12, 2026, the current price of CZ token on DEX PancakeSwap is $0.1316. CZ price is up 10,456% in the last 24 hours. The trading history for the last 24 hours contains 2177 trades with trading volume of $480,135,045.10. CZ token contract is 0xFdd1834DD2fc43b5245502a943C73f2b843E0a35 with a market cap $131,681,887.58. The liquidity pool contract is 0x35E2b87db08e20acDb204f7dd3b5bae8b01a4124 with total value locked (TVL) of $1,306,186.37. The CZ/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZ/USDT now?
The current liquidity of CZ/USDT with the contract address 0x35E2b87db08e20acDb204f7dd3b5bae8b01a4124 is $1,306,186.37.
How many transactions are there in the CZ/USDT pool in the last 24 hours?
The total transactions of CZ/USDT is 2177 in the last 24 hours, 1097 of which are buy transactions, and 1080 are sales transactions.
What is the trading volume in the CZ/USDT pool in the last 24 hours?
CZ/USDT pool has a trading volume of $480,135,045.10 in the last 24 hours.
What is the exchange rate of 1 CZ to USDT?
The exchange rate of 1 CZ to USDT is 0.1316, captured at 5:39 PM UTC.
How much is 1 CZ in dollars?
The price of converting 1 CZ to USD is $0.1316 today.
CZ-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 5:39:31 PM | sell | $8,176.61 | $0.1316 | 8,176.61 | 0.1316 | 62,093.69 | 0x4b...c61a | |
| 07/12/2026 | 5:39:17 PM | buy | $24,293.03 | $0.1336 | 24,293.03 | 0.1336 | 191,475.17 | 0xe1...02ec | |
| 07/12/2026 | 5:39:25 PM | buy | $5,570.35 | $0.1328 | 5,570.35 | 0.1328 | 41,923.07 | 0x28...37f9 | |
| 07/12/2026 | 5:38:59 PM | buy | $13,186.87 | $0.1255 | 13,186.87 | 0.1255 | 105,038.42 | 0x10...563f | |
| 07/12/2026 | 5:39:11 PM | sell | $18,261.7 | $0.125 | 18,261.7 | 0.125 | 145,978.42 | 0x75...b585 | |
| 07/12/2026 | 5:39:05 PM | buy | $3,039.12 | $0.1218 | 3,039.12 | 0.1218 | 23,603.41 | 0xad...c6aa | |
| 07/12/2026 | 5:38:46 PM | buy | $10,435.85 | $0.1223 | 10,435.85 | 0.1223 | 85,264.05 | 0xf6...65de | |
| 07/12/2026 | 5:38:52 PM | sell | $3,701.28 | $0.123 | 3,701.28 | 0.123 | 30,069.27 | 0x88...1860 | |
| 07/12/2026 | 5:38:39 PM | sell | $24,895.49 | $0.1245 | 24,895.49 | 0.1245 | 199,860.84 | 0xd3...6e1c | |
| 07/12/2026 | 5:38:32 PM | sell | $20,791.94 | $0.1336 | 20,791.94 | 0.1336 | 155,563.89 | 0x4f...7b3a | |
| 07/12/2026 | 5:38:26 PM | buy | $24,150.75 | $0.1336 | 24,150.75 | 0.1336 | 180,723.51 | 0xa0...ec53 | |
| 07/12/2026 | 5:38:19 PM | sell | $2,205.72 | $0.1382 | 2,205.72 | 0.1382 | 17,146.57 | 0x2a...ed55 | |
| 07/12/2026 | 5:38:12 PM | buy | $4,105.94 | $0.1289 | 4,105.94 | 0.1289 | 31,852.19 | 0x1a...31ee | |
| 07/12/2026 | 5:38:05 PM | sell | $23,720.68 | $0.1321 | 23,720.68 | 0.1321 | 179,506.36 | 0x65...54ea | |
| 07/12/2026 | 5:37:46 PM | sell | $4,908.51 | $0.1373 | 4,908.51 | 0.1373 | 32,070.29 | 0x6e...c723 | |
| 07/12/2026 | 5:37:52 PM | sell | $24,039.91 | $0.1373 | 24,039.91 | 0.1373 | 163,740.01 | 0x16...aa8a | |
| 07/12/2026 | 5:37:59 PM | sell | $11,649.37 | $0.1393 | 11,649.37 | 0.1393 | 83,579.17 | 0xa6...ade0 | |
| 07/12/2026 | 5:37:39 PM | buy | $4,856.81 | $0.1538 | 4,856.81 | 0.1538 | 31,571.74 | 0xe3...bbf8 | |
| 07/12/2026 | 5:37:33 PM | sell | $2,874.99 | $0.1526 | 2,874.99 | 0.1526 | 18,834.71 | 0x74...5fcd | |
| 07/12/2026 | 5:37:26 PM | buy | $2,356.43 | $0.1535 | 2,356.43 | 0.1535 | 15,349.14 | 0x7c...bbdc |