WhatToFarm
/
Get started
12 Swap

Info about CZ-USDT pair

Price USD
$0.005518
Price
0.005518 USDT
TVL
$74,662.87
MKT CAP
$82.8K
5m
0%
1h
0%
4h
0%
24h
216%
Share
TXNS
422
Buys
412
Sells
10
Volume
72K
Telegram price alerts
Pair:
0x88e9E1888abd2617fd4d9a470468d6173aAD0F4e
CZ:
0xA244D391a3D1Fcb50d59D79596a02516C0014444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CZ:
6.75M
Pooled USDT:
$37,331.43

CZ/USDT price stats on BNB Chain

As of July 8, 2026, the current price of CZ token on DEX PancakeSwap is $0.005518. CZ price is up 216% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $72,105.46. CZ token contract is 0xA244D391a3D1Fcb50d59D79596a02516C0014444 with a market cap $82,776.17. The liquidity pool contract is 0x88e9E1888abd2617fd4d9a470468d6173aAD0F4e with total value locked (TVL) of $74,662.87. The CZ/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZ/USDT with the contract address 0x88e9E1888abd2617fd4d9a470468d6173aAD0F4e is $74,662.87.

The total transactions of CZ/USDT is 422 in the last 24 hours, 412 of which are buy transactions, and 10 are sales transactions.

CZ/USDT pool has a trading volume of $72,105.46 in the last 24 hours.

The exchange rate of 1 CZ to USDT is 0.005518, captured at 10:10 PM UTC.

The price of converting 1 CZ to USD is $0.005518 today.

CZ-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/08/20263:04:04 PMsell$0.0002207$0.0055180.00022070.0055180.03999
0x35A...4249
0xd9...1230
07/08/20263:04:04 PMsell$0.005463$0.0055180.0054630.0055180.9899
0x35A...4249
0xd9...1230
07/08/20262:23:16 PMbuy$107.35$0.00553107.350.0055319,412.7
0xF6c...9Dff
0x12...8fc2
07/08/20262:21:58 PMbuy$27.42$0.0055127.420.005514,977.3
0x5C1...f43f
0x13...331f
07/08/20262:21:44 PMbuy$44.77$0.00549944.770.0054998,140.65
0x1c2...C583
0x39...fa9a
07/08/20262:21:28 PMbuy$15.16$0.0054915.160.005492,762.2
0xc8f...E8DD
0x51...8323
07/08/20262:21:06 PMbuy$19.74$0.00548519.740.0054853,600.11
0x64b...ab96
0xde...cf0e
07/08/20262:20:50 PMbuy$23.91$0.00547923.910.0054794,365.22
0x387...4C4c
0xde...6ae3
07/08/20262:20:35 PMbuy$39.64$0.00546939.640.0054697,247.67
0x4C4...C1fD
0x1a...3003
07/08/20262:20:20 PMbuy$33.88$0.00545833.880.0054586,207.78
0x08F...c9C5
0x0d...ac64
07/08/20262:20:05 PMbuy$14.04$0.00545114.040.0054512,577.06
0x2e0...d932
0x5f...dc7d
07/08/20262:19:39 PMbuy$27.28$0.00544527.280.0054455,009.87
0x3bc...a3c1
0x99...0513
07/08/20262:19:22 PMbuy$25.48$0.00543825.480.0054384,686.42
0x477...bC82
0xff...2756
07/08/20262:18:57 PMbuy$42.97$0.00542742.970.0054277,917.51
0x5E5...348C
0x53...1e6f
07/08/20262:18:41 PMbuy$11.38$0.00541911.380.0054192,099.67
0xAB4...dFc7
0x4e...aa0b
07/08/20262:18:03 PMbuy$15.28$0.00541615.280.0054162,821.52
0xaa2...3279
0x10...e998
07/08/20262:17:53 PMbuy$1,641.09$0.0051721,641.090.005172317,244.33
0x293...f463
0x09...528b
07/08/20262:17:48 PMbuy$22.49$0.0049422.490.004944,553.44
0x067...78b0
0x46...16ca
07/08/20262:17:44 PMbuy$1,641.09$0.0047061,641.090.004706348,649.75
0x293...f463
0xdd...a328
07/08/20262:17:33 PMbuy$37.49$0.00448337.490.0044838,363.94
0xd52...fBBb
0x86...ac9d