- WhatToFarm
- BNB Chain
- PancakeSwap
- CZ-USDT LPs
Info about CZ-USDT pair
- Pooled CZ:
- 5.33M
- Pooled USDT:
- $124,716.18
CZ/USDT price stats on BNB Chain
As of July 8, 2026, the current price of CZ token on DEX PancakeSwap is $0.02281. CZ price is up 129% in the last 24 hours. The trading history for the last 24 hours contains 3405 trades with trading volume of $1,866,739.15. CZ token contract is 0x88ee83988DdB87007F7131e9B50b535dB5E95D05 with a market cap $22,819,841.44. The liquidity pool contract is 0xeD85f4ed55d06568c3Bc326B3EF3a8d3e70c5643 with total value locked (TVL) of $249,432.38. The CZ/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZ/USDT now?
The current liquidity of CZ/USDT with the contract address 0xeD85f4ed55d06568c3Bc326B3EF3a8d3e70c5643 is $249,432.38.
How many transactions are there in the CZ/USDT pool in the last 24 hours?
The total transactions of CZ/USDT is 3405 in the last 24 hours, 2762 of which are buy transactions, and 643 are sales transactions.
What is the trading volume in the CZ/USDT pool in the last 24 hours?
CZ/USDT pool has a trading volume of $1,866,739.15 in the last 24 hours.
What is the exchange rate of 1 CZ to USDT?
The exchange rate of 1 CZ to USDT is 0.02281, captured at 10:12 AM UTC.
How much is 1 CZ in dollars?
The price of converting 1 CZ to USD is $0.02281 today.
CZ-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 10:11:59 AM | buy | $314.88 | $0.02337 | 314.88 | 0.02337 | 13,467.98 | 0xb1...25e7 | |
| 07/08/2026 | 10:11:58 AM | buy | $60.41 | $0.02231 | 60.41 | 0.02231 | 2,706.59 | 0x2d...f121 | |
| 07/08/2026 | 10:11:59 AM | buy | $2,673.4 | $0.02281 | 2,673.4 | 0.02281 | 117,152.43 | 0x91...a0bf | |
| 07/08/2026 | 10:11:49 AM | buy | $49.85 | $0.02229 | 49.85 | 0.02229 | 2,235.48 | 0x58...ee15 | |
| 07/08/2026 | 10:11:39 AM | buy | $885.06 | $0.02198 | 885.06 | 0.02198 | 40,250.52 | 0x22...3642 | |
| 07/08/2026 | 10:11:46 AM | buy | $382.36 | $0.02222 | 382.36 | 0.02222 | 17,207.78 | 0x1c...500a | |
| 07/08/2026 | 10:11:37 AM | buy | $57.72 | $0.02181 | 57.72 | 0.02181 | 2,645.49 | 0xcd...e11f | |
| 07/08/2026 | 10:11:35 AM | buy | $308.47 | $0.02175 | 308.47 | 0.02175 | 14,181.33 | 0x3b...7441 | |
| 07/08/2026 | 10:11:35 AM | buy | $229.67 | $0.02165 | 229.67 | 0.02165 | 10,606.03 | 0xbf...1b6e | |
| 07/08/2026 | 10:11:23 AM | buy | $352.69 | $0.02154 | 352.69 | 0.02154 | 16,366.38 | 0xcd...5d42 | |
| 07/08/2026 | 10:11:18 AM | buy | $76.01 | $0.02147 | 76.01 | 0.02147 | 3,539.84 | 0xb8...1f43 | |
| 07/08/2026 | 10:11:14 AM | buy | $558.75 | $0.0211 | 558.75 | 0.0211 | 26,472.08 | 0x36...30be | |
| 07/08/2026 | 10:11:15 AM | buy | $703.6 | $0.02133 | 703.6 | 0.02133 | 32,982.53 | 0x3b...e779 | |
| 07/08/2026 | 10:11:11 AM | sell | $224.4 | $0.02095 | 224.4 | 0.02095 | 10,708.3 | 0xd0...1a1f | |
| 07/08/2026 | 10:11:14 AM | sell | $6.17 | $0.0209 | 6.17 | 0.0209 | 295.16 | 0xf0...9a65 | |
| 07/08/2026 | 10:11:11 AM | sell | $27.04 | $0.02091 | 27.04 | 0.02091 | 1,293.58 | 0xd0...1a1f | |
| 07/08/2026 | 10:11:11 AM | sell | $3.02 | $0.02091 | 3.02 | 0.02091 | 144.7 | 0xd0...1a1f | |
| 07/08/2026 | 10:11:07 AM | buy | $227.04 | $0.02106 | 227.04 | 0.02106 | 10,780.39 | 0x62...ce67 | |
| 07/08/2026 | 10:10:55 AM | buy | $1,050 | $0.02062 | 1,050 | 0.02062 | 50,903.71 | 0xd4...9f04 | |
| 07/08/2026 | 10:11:05 AM | buy | $19.94 | $0.02101 | 19.94 | 0.02101 | 948.77 | 0xb5...523f |