WhatToFarm
/
Get started
12 Swap

Info about CZ-USDT pair

Price USD
$0.02938
Price
0.02938 USDT
TVL
$664,563.6
MKT CAP
$29.4M
5m
6.54%
1h
-32.46%
4h
487%
24h
2,198%
Share
TXNS
4K
Buys
3K
Sells
417
Volume
24M
Telegram price alerts
Pair:
0xdbA704a6600A07aE3683F1ea8422D2c3542d0227
CZ:
0x5Fd92c9A2Bb1F840BC9fC24ea59458b2b8114444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CZ:
11.33M
Pooled USDT:
$332,281.8

CZ/USDT price stats on BNB Chain

As of June 17, 2026, the current price of CZ token on DEX PancakeSwap is $0.02938. CZ price is up 2,198% in the last 24 hours. The trading history for the last 24 hours contains 3750 trades with trading volume of $24,216,810.69. CZ token contract is 0x5Fd92c9A2Bb1F840BC9fC24ea59458b2b8114444 with a market cap $29,385,617.92. The liquidity pool contract is 0xdbA704a6600A07aE3683F1ea8422D2c3542d0227 with total value locked (TVL) of $664,563.61. The CZ/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZ/USDT with the contract address 0xdbA704a6600A07aE3683F1ea8422D2c3542d0227 is $664,563.61.

The total transactions of CZ/USDT is 3750 in the last 24 hours, 3333 of which are buy transactions, and 417 are sales transactions.

CZ/USDT pool has a trading volume of $24,216,810.69 in the last 24 hours.

The exchange rate of 1 CZ to USDT is 0.02938, captured at 3:33 PM UTC.

The price of converting 1 CZ to USD is $0.02938 today.

CZ-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/17/20263:33:06 PMbuy$56.53$0.0293856.530.029381,923.73
0xB26...76EC
0x97...a3b2
06/17/20263:33:05 PMbuy$655.29$0.02932655.290.0293222,347.54
0x75B...c1A0
0x1e...4d0c
06/17/20263:33:04 PMbuy$40.2$0.0292640.20.029261,373.82
0xb78...cc72
0x7a...08d1
06/17/20263:32:55 PMbuy$39.59$0.0292539.590.029251,353.3
0x5C5...1d00
0x7f...8191
06/17/20263:32:54 PMbuy$574.22$0.0292574.220.029219,664.89
0xbBa...fdE4
0x13...bf69
06/17/20263:32:46 PMbuy$135.39$0.02913135.390.029134,646.53
0x3d5...DccE
0x60...acbf
06/17/20263:32:43 PMbuy$112.03$0.02911112.030.029113,847.69
0xE40...4C02
0xf2...81d4
06/17/20263:32:41 PMbuy$499.22$0.02906499.220.0290617,177.55
0x503...bFd7
0x4b...4143
06/17/20263:32:34 PMbuy$181.87$0.029181.870.0296,270.82
0xBA5...E6b9
0x78...a4c9
06/17/20263:32:32 PMbuy$58.12$0.0289858.120.028982,005.41
0x4E7...e9d6
0x8b...1e54
06/17/20263:32:31 PMbuy$501.83$0.02893501.830.0289317,344.92
0xa93...7523
0xd8...b877
06/17/20263:32:29 PMbuy$73.1$0.0288873.10.028882,530.98
0xCD9...bf07
0x9f...8162
06/17/20263:32:21 PMbuy$192.32$0.02885192.320.028856,664.16
0x7A9...361B
0x37...0a41
06/17/20263:32:19 PMbuy$395.26$0.0288395.260.028813,720.79
0x48c...Bc5F
0x17...0b2e
06/17/20263:32:17 PMbuy$179.12$0.02875179.120.028756,228.7
0x7aa...50DC
0x7c...b33b
06/17/20263:32:08 PMbuy$88.49$0.0287388.490.028733,079.64
0xf35...0C76
0xf3...f72e
06/17/20263:32:07 PMbuy$491.6$0.02868491.60.0286817,139
0x3F9...d01a
0xe3...4799
06/17/20263:32:00 PMbuy$132.44$0.02862132.440.028624,626.12
0x880...539a
0x4e...24a9
06/17/20263:31:59 PMbuy$387.5$0.02858387.50.0285813,556.82
0x32C...a79A
0xed...d2d8
06/17/20263:31:56 PMbuy$50.83$0.0285450.830.028541,780.68
0xCFe...D2F5
0x0d...8aa8