- WhatToFarm
- BNB Chain
- PancakeSwap
- CZ-USDT LPs
Info about CZ-USDT pair
- Pooled CZ:
- 39.43M
- Pooled USDT:
- $8,362.3
CZ/USDT price stats on BNB Chain
As of December 6, 2025, the current price of CZ token on DEX PancakeSwap is $0.0002115. CZ price is up 374% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $34,443.62. CZ token contract is 0x6717f16f56a50Dc7778f67f1A928ee84b35226D5 with a market cap $84,625.92. The liquidity pool contract is 0x4809C4D91E56424d2d318d8222152bA8D66Eed17 with total value locked (TVL) of $16,725.61. The CZ/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZ/USDT now?
The current liquidity of CZ/USDT with the contract address 0x4809C4D91E56424d2d318d8222152bA8D66Eed17 is $16,725.61.
How many transactions are there in the CZ/USDT pool in the last 24 hours?
The total transactions of CZ/USDT is 229 in the last 24 hours, 209 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the CZ/USDT pool in the last 24 hours?
CZ/USDT pool has a trading volume of $34,443.62 in the last 24 hours.
What is the exchange rate of 1 CZ to USDT?
The exchange rate of 1 CZ to USDT is 0.0002115, captured at 6:45 PM UTC.
How much is 1 CZ in dollars?
The price of converting 1 CZ to USD is $0.0002115 today.
CZ-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 3:04:30 PM | sell | $0.02115 | $0.0002115 | 0.02115 | 0.0002115 | 100 | 0xbd...b098 | |
| 12/06/2025 | 3:04:03 PM | sell | $0.02115 | $0.0002115 | 0.02115 | 0.0002115 | 100 | 0x26...72ee | |
| 12/06/2025 | 3:02:38 PM | sell | $0.02115 | $0.0002115 | 0.02115 | 0.0002115 | 100 | 0x48...0967 | |
| 12/06/2025 | 3:02:06 PM | sell | $0.02115 | $0.0002115 | 0.02115 | 0.0002115 | 100 | 0xf4...22ea | |
| 12/06/2025 | 2:54:32 PM | buy | $30 | $0.0002122 | 30 | 0.0002122 | 141,319.65 | 0x56...cfe9 | |
| 12/06/2025 | 2:53:33 PM | buy | $7.63 | $0.0002118 | 7.63 | 0.0002118 | 36,061.13 | 0x4a...a3e3 | |
| 12/06/2025 | 2:52:58 PM | sell | $6,547.49 | $0.0002112 | 6,547.49 | 0.0002112 | 22.94M | 0xf6...59ce | |
| 12/06/2025 | 2:42:17 PM | sell | $0.0385 | $0.0003862 | 0.0385 | 0.0003862 | 99.7 | 0xd2...5f95 | |
| 12/06/2025 | 2:40:02 PM | sell | $0.0385 | $0.0003862 | 0.0385 | 0.0003862 | 99.7 | 0xdc...4e61 | |
| 12/06/2025 | 2:32:24 PM | sell | $0.03823 | $0.0003862 | 0.03823 | 0.0003862 | 99 | 0x46...2f8d | |
| 12/06/2025 | 2:29:12 PM | sell | $0.0385 | $0.0003862 | 0.0385 | 0.0003862 | 99.7 | 0xa2...5c5c | |
| 12/06/2025 | 2:28:04 PM | sell | $0.03773 | $0.0003862 | 0.03773 | 0.0003862 | 97.7 | 0x24...1f2d | |
| 12/06/2025 | 2:24:54 PM | sell | $0.03812 | $0.0003862 | 0.03812 | 0.0003862 | 98.7 | 0x11...8deb | |
| 12/06/2025 | 2:22:35 PM | sell | $0.000385 | $0.0003862 | 0.000385 | 0.0003862 | 0.997 | 0x63...c6cf | |
| 12/06/2025 | 2:18:23 PM | sell | $0.00385 | $0.0003862 | 0.00385 | 0.0003862 | 9.97 | 0xf9...1196 | |
| 12/06/2025 | 2:12:07 PM | buy | $0.995 | $0.0003881 | 0.995 | 0.0003881 | 2,563.42 | 0xf3...6644 | |
| 12/06/2025 | 2:07:07 PM | buy | $16.97 | $0.0003879 | 16.97 | 0.0003879 | 43,740.55 | 0x66...5003 | |
| 12/06/2025 | 2:06:05 PM | buy | $283.37 | $0.0003849 | 283.37 | 0.0003849 | 736,213.45 | 0x35...f442 | |
| 12/06/2025 | 2:05:34 PM | buy | $99.66 | $0.000381 | 99.66 | 0.000381 | 261,557.23 | 0x71...8465 | |
| 12/06/2025 | 2:04:07 PM | buy | $382.64 | $0.0003761 | 382.64 | 0.0003761 | 1.02M | 0x79...f199 |