- WhatToFarm
- BNB Chain
- PancakeSwap
- CZ-USDT LPs
Info about CZ-USDT pair
- Pooled CZ:
- 10.04M
- Pooled USDT:
- $30,509.84
CZ/USDT price stats on BNB Chain
As of August 31, 2025, the current price of CZ token on DEX PancakeSwap is $0.003032. CZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CZ token contract is 0xf9990768fE76Ec88918cd8bf562eC946EAC87961 with a market cap $638,341.98. The liquidity pool contract is 0x1A52cd5e78f211C699062d3DC6D238392BD4CefB with total value locked (TVL) of $61,019.69. The CZ/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZ/USDT now?
The current liquidity of CZ/USDT with the contract address 0x1A52cd5e78f211C699062d3DC6D238392BD4CefB is $61,019.69.
How many transactions are there in the CZ/USDT pool in the last 24 hours?
The total transactions of CZ/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CZ/USDT pool in the last 24 hours?
CZ/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CZ to USDT?
The exchange rate of 1 CZ to USDT is 0.003032, captured at 6:19 PM UTC.
How much is 1 CZ in dollars?
The price of converting 1 CZ to USD is $0.003032 today.
CZ-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2025 | 9:12:24 AM | sell | $0.8431 | $0.003032 | 0.8431 | 0.003032 | 278.06 | 0x88...ee8e | |
| 08/28/2025 | 3:24:34 PM | sell | $1.33 | $0.003032 | 1.33 | 0.003032 | 440.96 | 0xfd...a7de | |
| 08/28/2025 | 1:18:36 PM | buy | $0.4189 | $0.003047 | 0.4189 | 0.003047 | 137.46 | 0xcc...8902 | |
| 08/28/2025 | 5:39:59 AM | buy | $0.4484 | $0.003047 | 0.4484 | 0.003047 | 147.13 | 0x7f...b90f | |
| 08/26/2025 | 9:17:06 PM | buy | $0.5999 | $0.003055 | 0.5999 | 0.003055 | 196.31 | 0x88...6357 | |
| 08/26/2025 | 12:46:45 PM | sell | $542.44 | $0.003094 | 542.44 | 0.003094 | 175,305.83 | 0x1b...d9ff | |
| 08/26/2025 | 12:46:45 PM | buy | $1.56 | $0.003055 | 1.56 | 0.003055 | 513.65 | - | 0x91...718a |
| 08/25/2025 | 9:07:51 PM | sell | $1.23 | $0.003149 | 1.23 | 0.003149 | 391.58 | 0x13...7b9a | |
| 08/24/2025 | 11:42:21 AM | sell | $0.4438 | $0.003149 | 0.4438 | 0.003149 | 140.92 | 0x24...4d46 | |
| 08/24/2025 | 7:00:01 AM | sell | $0.542 | $0.003149 | 0.542 | 0.003149 | 172.09 | 0xd6...2c1f | |
| 08/24/2025 | 1:56:17 AM | buy | $9.97 | $0.003164 | 9.97 | 0.003164 | 3,150.6 | 0x71...01b0 | |
| 08/23/2025 | 10:12:24 PM | sell | $0.3602 | $0.003147 | 0.3602 | 0.003147 | 114.45 | 0x6b...345a | |
| 08/22/2025 | 11:35:42 PM | buy | $0.6396 | $0.003163 | 0.6396 | 0.003163 | 202.2 | 0x4b...fa93 | |
| 08/22/2025 | 2:57:10 PM | buy | $0.8839 | $0.003163 | 0.8839 | 0.003163 | 279.43 | 0x30...9494 | |
| 08/21/2025 | 4:21:26 PM | sell | $0.4592 | $0.003147 | 0.4592 | 0.003147 | 145.91 | 0xd4...2b07 | |
| 08/21/2025 | 9:09:20 AM | sell | $0.6151 | $0.003147 | 0.6151 | 0.003147 | 195.45 | 0xbb...249f | |
| 08/21/2025 | 4:16:22 AM | sell | $0.4117 | $0.003147 | 0.4117 | 0.003147 | 130.83 | 0x5e...ffd9 | |
| 08/21/2025 | 2:03:33 AM | buy | $0.6952 | $0.003163 | 0.6952 | 0.003163 | 219.78 | 0x1e...3f7a | |
| 08/20/2025 | 7:10:15 PM | buy | $1.34 | $0.003163 | 1.34 | 0.003163 | 426.17 | 0xb5...1ce6 | |
| 08/20/2025 | 5:24:10 PM | buy | $0.4977 | $0.003162 | 0.4977 | 0.003162 | 157.37 | 0xb8...fe4c |