- WhatToFarm
- BNB Chain
- PancakeSwap
- CZ-USDT LPs
Info about CZ-USDT pair
- Pooled CZ:
- 9.27M
- Pooled USDT:
- $33,323.33
CZ/USDT price stats on BNB Chain
As of August 5, 2025, the current price of CZ token on DEX PancakeSwap is $0.003591. CZ price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $122.95. CZ token contract is 0xf9990768fE76Ec88918cd8bf562eC946EAC87961 with a market cap $754,929.52. The liquidity pool contract is 0x1A52cd5e78f211C699062d3DC6D238392BD4CefB with total value locked (TVL) of $66,646.66. The CZ/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZ/USDT now?
The current liquidity of CZ/USDT with the contract address 0x1A52cd5e78f211C699062d3DC6D238392BD4CefB is $66,646.66.
How many transactions are there in the CZ/USDT pool in the last 24 hours?
The total transactions of CZ/USDT is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CZ/USDT pool in the last 24 hours?
CZ/USDT pool has a trading volume of $122.95 in the last 24 hours.
What is the exchange rate of 1 CZ to USDT?
The exchange rate of 1 CZ to USDT is 0.003591, captured at 5:20 PM UTC.
How much is 1 CZ in dollars?
The price of converting 1 CZ to USD is $0.003591 today.
CZ-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2025 | 8:25:48 AM | sell | $51.42 | $0.003591 | 51.42 | 0.003591 | 14,318.15 | 0x13...f37c | |
| 08/05/2025 | 8:10:01 AM | sell | $70.95 | $0.003604 | 70.95 | 0.003604 | 19,683.69 | 0x1a...7c59 | |
| 08/04/2025 | 5:03:22 PM | buy | $0.5695 | $0.00363 | 0.5695 | 0.00363 | 156.88 | 0x49...53bd | |
| 08/04/2025 | 8:14:58 AM | buy | $0.3415 | $0.00363 | 0.3415 | 0.00363 | 94.07 | 0xc4...a853 | |
| 08/03/2025 | 11:27:25 AM | buy | $0.4401 | $0.00363 | 0.4401 | 0.00363 | 121.23 | 0x74...e1a9 | |
| 08/02/2025 | 10:26:31 PM | sell | $0.6504 | $0.003612 | 0.6504 | 0.003612 | 180.06 | 0x57...9069 | |
| 08/02/2025 | 3:38:26 PM | sell | $0.5147 | $0.003612 | 0.5147 | 0.003612 | 142.48 | 0xdd...56dc | |
| 08/02/2025 | 1:11:41 AM | buy | $1.35 | $0.00363 | 1.35 | 0.00363 | 374.58 | 0x9c...fcec | |
| 08/02/2025 | 1:11:28 AM | sell | $370.39 | $0.003652 | 370.39 | 0.003652 | 101,419.83 | 0x2f...bb58 | |
| 08/02/2025 | 1:07:36 AM | sell | $302.24 | $0.003725 | 302.24 | 0.003725 | 81,127.23 | 0x60...fed6 | |
| 08/02/2025 | 1:07:37 AM | buy | $0.25 | $0.003711 | 0.25 | 0.003711 | 67.36 | 0x2d...9fad | |
| 08/01/2025 | 7:05:53 PM | sell | $0.4435 | $0.003758 | 0.4435 | 0.003758 | 118 | 0xf3...47ea | |
| 08/01/2025 | 3:17:12 PM | sell | $10.14 | $0.00376 | 10.14 | 0.00376 | 2,698.61 | 0x85...632a | |
| 08/01/2025 | 11:13:47 AM | sell | $0.4546 | $0.003761 | 0.4546 | 0.003761 | 120.86 | 0x31...2577 | |
| 08/01/2025 | 6:32:20 AM | sell | $0.6082 | $0.003761 | 0.6082 | 0.003761 | 161.69 | 0xd3...39e5 | |
| 07/31/2025 | 7:30:10 AM | buy | $0.4465 | $0.00378 | 0.4465 | 0.00378 | 118.13 | 0xd4...fad9 | |
| 07/31/2025 | 3:04:44 AM | buy | $0.3938 | $0.00378 | 0.3938 | 0.00378 | 104.17 | 0xca...7419 | |
| 07/30/2025 | 5:26:03 AM | sell | $0.4379 | $0.003761 | 0.4379 | 0.003761 | 116.42 | 0x7a...ad1d | |
| 07/29/2025 | 7:13:56 PM | sell | $0.5876 | $0.003761 | 0.5876 | 0.003761 | 156.21 | 0xf5...a6b7 | |
| 07/29/2025 | 2:37:28 PM | sell | $0.512 | $0.003761 | 0.512 | 0.003761 | 136.12 | 0xae...88f8 |