- WhatToFarm
- BNB Chain
- PancakeSwap
- CXT AI-USDT LPs
Info about CXT AI-USDT pair
- Pooled CXT AI:
- 2.31B
- Pooled USDT:
- $668,209.12
CXT AI/USDT price stats on BNB Chain
As of December 20, 2024, the current price of CXT AI token on DEX PancakeSwap is $0.0002902. CXT AI price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 649 trades with trading volume of $180,010.53. CXT AI token contract is 0xBcf621d79f1da2136f732ac9C0FE7af2268D2B79 with a market cap $14,475,148.98. The liquidity pool contract is 0xED0dfAA8926e1871dAA72a74b2b01c8597aFA1ac with total value locked (TVL) of $1,336,418.24. The CXT AI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CXT AI/USDT now?
The current liquidity of CXT AI/USDT with the contract address 0xED0dfAA8926e1871dAA72a74b2b01c8597aFA1ac is $1,336,418.24.
How many transactions are there in the CXT AI/USDT pool in the last 24 hours?
The total transactions of CXT AI/USDT is 649 in the last 24 hours, 156 of which are buy transactions, and 493 are sales transactions.
What is the trading volume in the CXT AI/USDT pool in the last 24 hours?
CXT AI/USDT pool has a trading volume of $180,010.53 in the last 24 hours.
What is the exchange rate of 1 CXT AI to USDT?
The exchange rate of 1 CXT AI to USDT is 0.0002902, captured at 8:21 PM UTC.
How much is 1 CXT AI in dollars?
The price of converting 1 CXT AI to USD is $0.0002902 today.
CXT AI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 8:19:02 PM | buy | $0.02 | $0.0002902 | 0.02 | 0.0002902 | 68.91 | 0x90...4e92 | |
| 12/20/2024 | 8:14:08 PM | buy | $0.127 | $0.0002902 | 0.127 | 0.0002902 | 437.58 | 0xb8...b5b8 | |
| 12/20/2024 | 8:09:29 PM | buy | $0.024 | $0.0002902 | 0.024 | 0.0002902 | 82.69 | 0xa6...5bed | |
| 12/20/2024 | 8:04:20 PM | buy | $0.026 | $0.0002902 | 0.026 | 0.0002902 | 89.58 | 0xb4...fb79 | |
| 12/20/2024 | 8:02:08 PM | buy | $0.024 | $0.0002902 | 0.024 | 0.0002902 | 82.69 | 0x35...b2c7 | |
| 12/20/2024 | 7:59:56 PM | buy | $0.022 | $0.0002902 | 0.022 | 0.0002902 | 75.8 | 0xbf...1532 | |
| 12/20/2024 | 7:57:20 PM | buy | $23.06 | $0.0002902 | 23.06 | 0.0002902 | 79,459.93 | 0x32...dc40 | |
| 12/20/2024 | 7:55:41 PM | buy | $0.023 | $0.0002902 | 0.023 | 0.0002902 | 79.25 | 0x03...5798 | |
| 12/20/2024 | 7:52:05 PM | sell | $480.01 | $0.0002889 | 480.01 | 0.0002889 | 1.66M | 0xea...ffe3 | |
| 12/20/2024 | 7:51:14 PM | buy | $0.036 | $0.0002906 | 0.036 | 0.0002906 | 123.87 | 0x8a...ff06 | |
| 12/20/2024 | 7:50:56 PM | sell | $480.7 | $0.0002893 | 480.7 | 0.0002893 | 1.66M | 0xb6...1690 | |
| 12/20/2024 | 7:48:50 PM | buy | $0.028 | $0.000291 | 0.028 | 0.000291 | 96.2 | 0x22...d6c8 | |
| 12/20/2024 | 7:43:44 PM | buy | $0.024 | $0.000291 | 0.024 | 0.000291 | 82.46 | 0xf3...89d1 | |
| 12/20/2024 | 7:38:53 PM | buy | $0.022 | $0.000291 | 0.022 | 0.000291 | 75.58 | 0x17...b374 | |
| 12/20/2024 | 7:35:41 PM | buy | $0.022 | $0.000291 | 0.022 | 0.000291 | 75.58 | 0xc7...0ef3 | |
| 12/20/2024 | 7:32:23 PM | buy | $0.028 | $0.000291 | 0.028 | 0.000291 | 96.2 | 0x2e...ee95 | |
| 12/20/2024 | 7:28:29 PM | buy | $0.021 | $0.000291 | 0.021 | 0.000291 | 72.15 | 0xea...7802 | |
| 12/20/2024 | 7:24:08 PM | buy | $0.024 | $0.000291 | 0.024 | 0.000291 | 82.46 | 0x28...4184 | |
| 12/20/2024 | 7:19:23 PM | buy | $0.125 | $0.000291 | 0.125 | 0.000291 | 429.48 | 0x1f...dcf7 | |
| 12/20/2024 | 7:16:23 PM | buy | $0.029 | $0.000291 | 0.029 | 0.000291 | 99.64 | 0xb8...ec76 |