WhatToFarm
/
Get started
12 Swap

Info about CXT AI-USDT pair

Price USD
$0.0001778
Price
0.0001778 USDT
TVL
$1.06M
MKT CAP
$8.9M
5m
0.00%
1h
0.00%
4h
4.63%
24h
2.33%
Share
TXNS
656
Buys
111
Sells
545
Volume
374K
Telegram price alerts
Pair:
0xED0dfAA8926e1871dAA72a74b2b01c8597aFA1ac
CXT AI:
0xBcf621d79f1da2136f732ac9C0FE7af2268D2B79
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CXT AI:
2.99B
Pooled USDT:
$530,215.38

CXT AI/USDT price stats on BNB Chain

As of November 4, 2024, the current price of CXT AI token on DEX PancakeSwap is $0.0001778. CXT AI price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 656 trades with trading volume of $374,184.80. CXT AI token contract is 0xBcf621d79f1da2136f732ac9C0FE7af2268D2B79 with a market cap $8,869,857.18. The liquidity pool contract is 0xED0dfAA8926e1871dAA72a74b2b01c8597aFA1ac with total value locked (TVL) of $1,060,430.77. The CXT AI/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CXT AI/USDT with the contract address 0xED0dfAA8926e1871dAA72a74b2b01c8597aFA1ac is $1,060,430.77.

The total transactions of CXT AI/USDT is 656 in the last 24 hours, 111 of which are buy transactions, and 545 are sales transactions.

CXT AI/USDT pool has a trading volume of $374,184.80 in the last 24 hours.

The exchange rate of 1 CXT AI to USDT is 0.0001778, captured at 7:35 PM UTC.

The price of converting 1 CXT AI to USD is $0.0001778 today.

CXT AI-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/04/20247:30:52 PMbuy$0.317$0.00017780.3170.00017781,782.48
0xb38...9Aeb
0x83...f84c
11/04/20247:25:25 PMbuy$0.26$0.00017780.260.00017781,461.97
0x318...5BB2
0x93...6883
11/04/20247:20:07 PMbuy$1.37$0.00017781.370.00017787,703.51
0x10F...Bb76
0x98...ca80
11/04/20247:14:46 PMbuy$0.299$0.00017780.2990.00017781,681.28
0x203...440e
0x28...2752
11/04/20247:09:31 PMbuy$0.264$0.00017780.2640.00017781,484.47
0xA2f...7940
0x35...a01f
11/04/20247:04:16 PMbuy$0.311$0.00017780.3110.00017781,748.76
0xaD0...92A8
0x4c...56c6
11/04/20246:59:01 PMbuy$0.265$0.00017780.2650.00017781,490.1
0x7a0...2362
0x62...bc03
11/04/20246:43:07 PMbuy$0.331$0.00017780.3310.00017781,861.23
0x9cc...4F35
0x33...44d9
11/04/20246:37:58 PMbuy$0.237$0.00017780.2370.00017781,332.66
0x568...71Fb
0x9e...6eb5
11/04/20246:32:46 PMbuy$0.298$0.00017780.2980.00017781,675.67
0x7E4...1496
0x5e...6f06
11/04/20246:27:22 PMbuy$0.298$0.00017780.2980.00017781,675.67
0x9D2...43D4
0x4e...54dc
11/04/20246:22:13 PMbuy$0.252$0.00017780.2520.00017781,417.01
0x49e...f47F
0x76...9cb8
11/04/20246:16:49 PMbuy$0.318$0.00017780.3180.00017781,788.14
0x43c...0fA7
0xe2...ba07
11/04/20246:11:31 PMbuy$0.264$0.00017780.2640.00017781,484.49
0xeaC...93c7
0x07...2bdc
11/04/20246:06:22 PMbuy$0.261$0.00017780.2610.00017781,467.62
0x139...8179
0x6b...6459
11/04/20246:03:37 PMbuy$1,996$0.00017711,9960.000177111.27M
0xF57...97cF
0x8e...c4d2
11/04/20246:01:07 PMbuy$0.25$0.00017650.250.00017651,416.4
0x7E3...151b
0x05...9fbf
11/04/20245:55:55 PMbuy$0.245$0.00017650.2450.00017651,388.08
0x959...Bf1a
0x60...713b
11/04/20245:50:34 PMbuy$0.244$0.00017650.2440.00017651,382.41
0x456...5C3C
0x32...424e
11/04/20245:45:22 PMbuy$0.224$0.00017650.2240.00017651,269.1
0xbAE...7636
0x94...d703