- WhatToFarm
- BNB Chain
- PancakeSwap
- CVX-USDT LPs
Info about CVX-USDT pair
- Pooled CVX:
- 428,604.29
- Pooled USDT:
- $167,547.12
CVX/USDT price stats on BNB Chain
As of August 3, 2026, the current price of CVX token on DEX PancakeSwap is $0.3899. CVX price is up 4.61% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $7,091.71. CVX token contract is 0x69d24628590a9F320FcE8a4CeA6051dAB5f2d8c5 with a market cap $8,188,828.38. The liquidity pool contract is 0xF1C8f3F7e16eb99300DD577C2eb680CFA860eF87 with total value locked (TVL) of $335,094.24. The CVX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CVX/USDT now?
The current liquidity of CVX/USDT with the contract address 0xF1C8f3F7e16eb99300DD577C2eb680CFA860eF87 is $335,094.24.
How many transactions are there in the CVX/USDT pool in the last 24 hours?
The total transactions of CVX/USDT is 83 in the last 24 hours, 33 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the CVX/USDT pool in the last 24 hours?
CVX/USDT pool has a trading volume of $7,091.71 in the last 24 hours.
What is the exchange rate of 1 CVX to USDT?
The exchange rate of 1 CVX to USDT is 0.3899, captured at 3:59 PM UTC.
How much is 1 CVX in dollars?
The price of converting 1 CVX to USD is $0.3899 today.
CVX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 3:59:18 PM | sell | $3.5 | $0.3899 | 3.5 | 0.3899 | 9 | 0x09...c9a5 | |
| 08/03/2026 | 3:58:35 PM | sell | $3.39 | $0.3899 | 3.39 | 0.3899 | 8.7 | 0x46...14d0 | |
| 08/03/2026 | 3:58:16 PM | sell | $3.5 | $0.3899 | 3.5 | 0.3899 | 9 | 0xa0...5d1b | |
| 08/03/2026 | 3:57:55 PM | sell | $3.03 | $0.3899 | 3.03 | 0.3899 | 7.77 | 0x58...4024 | |
| 08/03/2026 | 3:57:12 PM | buy | $59.64 | $0.3918 | 59.64 | 0.3918 | 152.21 | 0xc7...ca8b | |
| 08/03/2026 | 3:56:00 PM | buy | $101.49 | $0.3914 | 101.49 | 0.3914 | 259.27 | 0x08...1825 | |
| 08/03/2026 | 3:51:53 PM | sell | $4.67 | $0.3892 | 4.67 | 0.3892 | 12 | 0x61...65bb | |
| 08/03/2026 | 3:50:28 PM | sell | $3.51 | $0.3892 | 3.51 | 0.3892 | 9.01 | 0xf3...ac4e | |
| 08/03/2026 | 3:47:48 PM | sell | $2.64 | $0.3892 | 2.64 | 0.3892 | 6.78 | 0x41...0e17 | |
| 08/03/2026 | 3:46:43 PM | sell | $20.51 | $0.3893 | 20.51 | 0.3893 | 52.69 | 0xc6...e5c0 | |
| 08/03/2026 | 3:46:07 PM | sell | $2.42 | $0.3894 | 2.42 | 0.3894 | 6.23 | 0x94...b0ce | |
| 08/03/2026 | 3:45:58 PM | sell | $3.5 | $0.3894 | 3.5 | 0.3894 | 9 | 0xf7...1cf7 | |
| 08/03/2026 | 3:45:30 PM | sell | $2.49 | $0.3894 | 2.49 | 0.3894 | 6.41 | 0x11...8b66 | |
| 08/03/2026 | 3:45:27 PM | sell | $10.51 | $0.3894 | 10.51 | 0.3894 | 27 | 0x40...9d0d | |
| 08/03/2026 | 3:44:50 PM | sell | $2.88 | $0.3894 | 2.88 | 0.3894 | 7.4 | 0xf5...6930 | |
| 08/03/2026 | 3:43:59 PM | sell | $20.31 | $0.3895 | 20.31 | 0.3895 | 52.15 | 0x68...d37c | |
| 08/03/2026 | 3:42:21 PM | sell | $2.45 | $0.3895 | 2.45 | 0.3895 | 6.3 | 0x1b...afe8 | |
| 08/03/2026 | 3:42:18 PM | sell | $4.13 | $0.3896 | 4.13 | 0.3896 | 10.6 | 0x1e...81e8 | |
| 08/03/2026 | 3:41:29 PM | sell | $40.33 | $0.3897 | 40.33 | 0.3897 | 103.5 | 0x1a...4346 | |
| 08/03/2026 | 3:41:14 PM | sell | $5.22 | $0.3898 | 5.22 | 0.3898 | 13.4 | 0x17...4bda |