WhatToFarm
/
Get started
12 Swap

Info about CTR-USDT pair

Price USD
$0.02418
Price
0.02418 USDT
TVL
$1.11M
MKT CAP
$24.2M
5m
-30.52%
1h
51.48%
4h
2,393%
24h
2,393%
Share
TXNS
2K
Buys
957
Sells
965
Volume
474M
Telegram price alerts
Pair:
0x307cD4F1061e9f9A8687D030B2e45d7e3f18E3d8
CTR:
0xB9a8876cC1D8EC8690d54EE3d99D90bc637Fce13
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CTR:
21.92M
Pooled USDT:
$554,677.84

CTR/USDT price stats on BNB Chain

As of May 26, 2026, the current price of CTR token on DEX PancakeSwap is $0.02418. CTR price is up 2,393% in the last 24 hours. The trading history for the last 24 hours contains 1922 trades with trading volume of $474,485,867.62. CTR token contract is 0xB9a8876cC1D8EC8690d54EE3d99D90bc637Fce13 with a market cap $24,182,441.92. The liquidity pool contract is 0x307cD4F1061e9f9A8687D030B2e45d7e3f18E3d8 with total value locked (TVL) of $1,109,355.69. The CTR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CTR/USDT with the contract address 0x307cD4F1061e9f9A8687D030B2e45d7e3f18E3d8 is $1,109,355.69.

The total transactions of CTR/USDT is 1922 in the last 24 hours, 957 of which are buy transactions, and 965 are sales transactions.

CTR/USDT pool has a trading volume of $474,485,867.62 in the last 24 hours.

The exchange rate of 1 CTR to USDT is 0.02418, captured at 12:42 AM UTC.

The price of converting 1 CTR to USD is $0.02418 today.

CTR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/26/202612:41:59 AMbuy$25,929.31$0.0241825,929.310.024181.07M
0xb13...c91c
0x62...8fd1
05/26/202612:41:52 AMsell$28,522.19$0.0241828,522.190.024181.18M
0xdD7...c80c
0xfd...758b
05/26/202612:41:45 AMbuy$7,178.88$0.025287,178.880.02528283,948.04
0xfd6...4FbC
0x55...cd93
05/26/202612:41:38 AMsell$21,452.61$0.025821,452.610.0258831,376.53
0xF01...92Fc
0xe4...3399
05/26/202612:41:31 AMbuy$5,242.1$0.026695,242.10.02669196,352.06
0xC2E...B439
0xa7...2c4d
05/26/202612:41:24 AMbuy$5,611.39$0.026195,611.390.02619214,248.34
0x48A...cB66
0xeb...5c86
05/26/202612:41:18 AMbuy$9,971.47$0.025479,971.470.02547391,483.32
0x3C3...30D7
0xfd...ce2e
05/26/202612:41:01 AMbuy$21,645.52$0.0240321,645.520.02403900,553.91
0x766...7FAd
0x48...cb19
05/26/202612:40:34 AMbuy$4,130.94$0.022914,130.940.02291180,287.96
0x497...8ae4
0xa0...a708
05/26/202612:40:27 AMsell$9,225.44$0.023019,225.440.02301400,765.09
0xEF2...d13C
0xcf...24be
05/26/202612:40:20 AMbuy$18,863.7$0.0227118,863.70.02271830,621.36
0x201...6a01
0xad...e8b1
05/26/202612:40:14 AMsell$7,175.97$0.02217,175.970.0221324,627.89
0x3eA...8129
0x56...3168
05/26/202612:40:07 AMsell$2,445.73$0.022512,445.730.02251108,611.37
0xf52...DB95
0xa8...22a3
05/26/202612:40:00 AMsell$9,152.07$0.023019,152.070.02301397,586.41
0x33B...e6ce
0xb1...757b
05/26/202612:39:53 AMsell$27,955.67$0.0246427,955.670.024641.13M
0x6a3...2397
0x5f...a808
05/26/202612:39:47 AMsell$17,416.44$0.0267417,416.440.02674651,192.25
0x79e...6dE9
0x91...74a6
05/26/202612:39:40 AMbuy$20,461.13$0.0267320,461.130.02673765,357.18
0x33D...3083
0x80...b3d0
05/26/202612:39:34 AMbuy$22,405.83$0.0247522,405.830.02475904,974.29
0x628...0Da9
0x1b...0b0b
05/26/202612:39:27 AMbuy$25,922.08$0.0226225,922.080.022621.15M
0xfA9...BB24
0xa6...0028
05/26/202612:39:20 AMsell$23,990.57$0.0224323,990.570.022431.07M
0x267...2F15
0xf7...0cfd