- WhatToFarm
- BNB Chain
- PancakeSwap
- CTF-USDT LPs
Info about CTF-USDT pair
- Pooled CTF:
- 191,984.64
- Pooled USDT:
- $89,024.57
CTF/USDT price stats on BNB Chain
As of January 7, 2026, the current price of CTF token on DEX PancakeSwap is $0.4625. CTF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CTF token contract is 0x5fBfF2e6dF6ba93C7A00E173ba598FfCe96A519A with a market cap $92,509.97. The liquidity pool contract is 0x3cE249f278803E7934af8F6D0c6380FA6995f8EA with total value locked (TVL) of $178,049.16. The CTF/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTF/USDT now?
The current liquidity of CTF/USDT with the contract address 0x3cE249f278803E7934af8F6D0c6380FA6995f8EA is $178,049.16.
How many transactions are there in the CTF/USDT pool in the last 24 hours?
The total transactions of CTF/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CTF/USDT pool in the last 24 hours?
CTF/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CTF to USDT?
The exchange rate of 1 CTF to USDT is 0.4625, captured at 6:59 AM UTC.
How much is 1 CTF in dollars?
The price of converting 1 CTF to USD is $0.4625 today.
CTF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 3:43:18 PM | sell | $0.4473 | $0.4625 | 0.4473 | 0.4625 | 0.967 | 0x89...834f | |
| 11/12/2025 | 12:46:43 AM | buy | $0.09601 | $0.4648 | 0.09601 | 0.4648 | 0.2065 | 0x32...592a | |
| 11/11/2025 | 5:24:08 AM | sell | $14.92 | $0.4626 | 14.92 | 0.4626 | 32.26 | 0x3e...3560 | |
| 11/11/2025 | 5:24:08 AM | sell | $0.9115 | $0.4627 | 0.9115 | 0.4627 | 1.96 | 0x3e...3560 | |
| 11/02/2025 | 5:50:28 PM | sell | $0.4278 | $0.4627 | 0.4278 | 0.4627 | 0.9247 | 0xfa...51c9 | |
| 11/02/2025 | 5:14:49 PM | sell | $0.4278 | $0.4627 | 0.4278 | 0.4627 | 0.9247 | 0x2a...96b4 | |
| 10/11/2025 | 9:35:43 AM | sell | $0.271 | $0.4627 | 0.271 | 0.4627 | 0.5857 | 0x17...c1b8 | |
| 09/09/2025 | 4:02:38 PM | sell | $1.74 | $0.4627 | 1.74 | 0.4627 | 3.76 | 0xb8...9d59 | |
| 08/27/2025 | 12:45:46 AM | sell | $7.91 | $0.4627 | 7.91 | 0.4627 | 17.1 | 0xcc...5b54 | |
| 07/29/2025 | 7:37:54 AM | sell | $3.36 | $0.4628 | 3.36 | 0.4628 | 7.26 | 0x82...31b8 | |
| 07/20/2025 | 3:59:33 AM | sell | $0.397 | $0.4628 | 0.397 | 0.4628 | 0.8577 | 0xcd...b281 | |
| 07/20/2025 | 3:59:08 AM | sell | $33.14 | $0.463 | 33.14 | 0.463 | 71.58 | 0x66...f43e | |
| 07/20/2025 | 3:59:08 AM | sell | $1.02 | $0.4632 | 1.02 | 0.4632 | 2.21 | 0x66...f43e | |
| 07/12/2025 | 8:20:33 AM | sell | $42.25 | $0.4634 | 42.25 | 0.4634 | 91.18 | 0x32...2aba | |
| 07/12/2025 | 8:20:33 AM | sell | $1.3 | $0.4636 | 1.3 | 0.4636 | 2.82 | 0x32...2aba | |
| 06/15/2025 | 10:38:26 AM | sell | $402.84 | $0.4657 | 402.84 | 0.4657 | 864.89 | 0x6e...01e0 | |
| 06/15/2025 | 10:38:26 AM | sell | $25.91 | $0.468 | 25.91 | 0.468 | 55.37 | 0x6e...01e0 | |
| 03/18/2025 | 4:45:56 AM | buy | $340.7 | $0.4687 | 340.7 | 0.4687 | 726.89 | 0x9c...aa51 | |
| 03/16/2025 | 11:21:48 PM | buy | $91 | $0.4664 | 91 | 0.4664 | 195.08 | 0xd6...81a3 | |
| 02/23/2025 | 10:43:51 AM | sell | $0.364 | $0.4636 | 0.364 | 0.4636 | 0.7851 | 0xa3...3a8b |