- WhatToFarm
- BNB Chain
- PancakeSwap
- CTC-USDT LPs
Info about CTC-USDT pair
- Pooled CTC:
- 241,825.99
- Pooled USDT:
- $30,537.2
CTC/USDT price stats on BNB Chain
As of December 25, 2025, the current price of CTC token on DEX PancakeSwap is $0.1265. CTC price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $787.48. CTC token contract is 0xFB9F024862AdcF2a824789CfaD38Fc680506a693 with a market cap $2,531,467.57. The liquidity pool contract is 0x3b4D4Ab2d931c7e3B55f3BCeF7b773F1c4dE4045 with total value locked (TVL) of $61,074.42. The CTC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CTC/USDT now?
The current liquidity of CTC/USDT with the contract address 0x3b4D4Ab2d931c7e3B55f3BCeF7b773F1c4dE4045 is $61,074.42.
How many transactions are there in the CTC/USDT pool in the last 24 hours?
The total transactions of CTC/USDT is 23 in the last 24 hours, 15 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CTC/USDT pool in the last 24 hours?
CTC/USDT pool has a trading volume of $787.48 in the last 24 hours.
What is the exchange rate of 1 CTC to USDT?
The exchange rate of 1 CTC to USDT is 0.1265, captured at 11:17 AM UTC.
How much is 1 CTC in dollars?
The price of converting 1 CTC to USD is $0.1265 today.
CTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 11:14:15 AM | buy | $4.99 | $0.1265 | 4.99 | 0.1265 | 39.48 | 0x2d...d478 | |
| 12/25/2025 | 10:17:30 AM | buy | $0.4295 | $0.1265 | 0.4295 | 0.1265 | 3.39 | 0xca...2e59 | |
| 12/25/2025 | 9:56:30 AM | sell | $0.0193 | $0.1259 | 0.0193 | 0.1259 | 0.1532 | 0xd8...588d | |
| 12/25/2025 | 9:56:30 AM | sell | $0.01949 | $0.1259 | 0.01949 | 0.1259 | 0.1548 | 0xd8...588d | |
| 12/25/2025 | 9:55:46 AM | buy | $0.0837 | $0.1265 | 0.0837 | 0.1265 | 0.6614 | 0x46...02f8 | |
| 12/25/2025 | 9:51:26 AM | buy | $498.5 | $0.1244 | 498.5 | 0.1244 | 4,004.57 | 0x50...0901 | |
| 12/25/2025 | 9:37:12 AM | buy | $8 | $0.1224 | 8 | 0.1224 | 65.34 | 0xea...cef0 | |
| 12/25/2025 | 9:24:08 AM | buy | $0.8359 | $0.1223 | 0.8359 | 0.1223 | 6.83 | 0xb7...9037 | |
| 12/25/2025 | 9:23:52 AM | buy | $4.18 | $0.1223 | 4.18 | 0.1223 | 34.17 | 0xe2...e863 | |
| 12/25/2025 | 8:42:25 AM | sell | $122.12 | $0.1222 | 122.12 | 0.1222 | 999.08 | 0x9b...7214 | |
| 12/25/2025 | 8:42:25 AM | sell | $0.4764 | $0.1227 | 0.4764 | 0.1227 | 3.88 | 0x9b...7214 | |
| 12/25/2025 | 8:36:02 AM | buy | $0.834 | $0.1233 | 0.834 | 0.1233 | 6.76 | 0x14...233a | |
| 12/25/2025 | 8:27:44 AM | buy | $6.07 | $0.1233 | 6.07 | 0.1233 | 49.26 | 0xa7...6ba2 | |
| 12/25/2025 | 8:25:53 AM | buy | $0.5713 | $0.1232 | 0.5713 | 0.1232 | 4.63 | 0x70...496e | |
| 12/25/2025 | 8:21:08 AM | buy | $0.2513 | $0.1232 | 0.2513 | 0.1232 | 2.03 | 0x3f...c3a5 | |
| 12/25/2025 | 8:13:17 AM | sell | $0.9801 | $0.1226 | 0.9801 | 0.1226 | 7.98 | 0x65...fa59 | |
| 12/25/2025 | 8:13:17 AM | sell | $0.9702 | $0.1226 | 0.9702 | 0.1226 | 7.9 | 0x65...fa59 | |
| 12/25/2025 | 8:11:47 AM | buy | $0.995 | $0.1233 | 0.995 | 0.1233 | 8.06 | 0x4b...40c9 | |
| 12/25/2025 | 7:55:22 AM | buy | $9.97 | $0.1232 | 9.97 | 0.1232 | 80.88 | 0x89...6b7e | |
| 12/25/2025 | 7:53:24 AM | buy | $1 | $0.1232 | 1 | 0.1232 | 8.11 | 0x67...7447 |