- WhatToFarm
- BNB Chain
- PancakeSwap
- CST-USDT LPs
Info about CST-USDT pair
- Pooled CST:
- 6.48M
- Pooled USDT:
- $669,711.8
CST/USDT price stats on BNB Chain
As of January 19, 2026, the current price of CST token on DEX PancakeSwap is $0.1031. CST price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 525 trades with trading volume of $154,224.55. CST token contract is 0x677476c15F339d341F4B82cC06A7672403deF5f0 with a market cap $3,404,027.73. The liquidity pool contract is 0xD4Fe4e85A0cC85e0B69FbA21B0d18Cd7bCAC6877 with total value locked (TVL) of $1,339,423.60. The CST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CST/USDT now?
The current liquidity of CST/USDT with the contract address 0xD4Fe4e85A0cC85e0B69FbA21B0d18Cd7bCAC6877 is $1,339,423.60.
How many transactions are there in the CST/USDT pool in the last 24 hours?
The total transactions of CST/USDT is 525 in the last 24 hours, 201 of which are buy transactions, and 324 are sales transactions.
What is the trading volume in the CST/USDT pool in the last 24 hours?
CST/USDT pool has a trading volume of $154,224.55 in the last 24 hours.
What is the exchange rate of 1 CST to USDT?
The exchange rate of 1 CST to USDT is 0.1031, captured at 1:15 AM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.1031 today.
CST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 12:56:53 AM | sell | $6.04 | $0.1031 | 6.04 | 0.1031 | 58.62 | 0xd6...79e9 | |
| 01/19/2026 | 12:37:13 AM | sell | $20.15 | $0.1031 | 20.15 | 0.1031 | 195.41 | 0x46...330c | |
| 01/19/2026 | 12:34:09 AM | sell | $504.04 | $0.1032 | 504.04 | 0.1032 | 4,882.41 | 0xa0...2772 | |
| 01/19/2026 | 12:22:03 AM | buy | $19.94 | $0.1038 | 19.94 | 0.1038 | 192.04 | 0xdd...161f | |
| 01/18/2026 | 11:53:28 PM | sell | $201.93 | $0.1033 | 201.93 | 0.1033 | 1,954.12 | 0xca...3cff | |
| 01/18/2026 | 11:42:08 PM | buy | $11.41 | $0.1038 | 11.41 | 0.1038 | 109.83 | 0xe0...de60 | |
| 01/18/2026 | 10:30:47 PM | buy | $16.6 | $0.1038 | 16.6 | 0.1038 | 159.84 | 0xa5...31af | |
| 01/18/2026 | 6:44:50 PM | buy | $385.83 | $0.1038 | 385.83 | 0.1038 | 3,716.36 | 0xe0...bf11 | |
| 01/18/2026 | 6:34:45 PM | buy | $19.03 | $0.1037 | 19.03 | 0.1037 | 183.48 | 0x15...ba93 | |
| 01/18/2026 | 6:16:43 PM | sell | $9.54 | $0.1032 | 9.54 | 0.1032 | 92.44 | 0x73...e2da | |
| 01/18/2026 | 4:46:21 PM | sell | $1 | $0.1032 | 1 | 0.1032 | 9.74 | 0xa3...4715 | |
| 01/18/2026 | 4:18:50 PM | buy | $223.31 | $0.1037 | 223.31 | 0.1037 | 2,152.98 | 0x57...22aa | |
| 01/18/2026 | 4:12:34 PM | buy | $299.1 | $0.1036 | 299.1 | 0.1036 | 2,885.84 | 0x2c...a072 | |
| 01/18/2026 | 3:43:39 PM | buy | $48.85 | $0.1035 | 48.85 | 0.1035 | 471.59 | 0xbc...eec1 | |
| 01/18/2026 | 3:03:26 PM | buy | $19.53 | $0.1035 | 19.53 | 0.1035 | 188.55 | 0x4f...5df9 | |
| 01/18/2026 | 2:53:02 PM | buy | $564.23 | $0.1034 | 564.23 | 0.1034 | 5,452.13 | 0x7a...b588 | |
| 01/18/2026 | 2:47:48 PM | sell | $98 | $0.1029 | 98 | 0.1029 | 952.37 | 0xf6...1dcb | |
| 01/18/2026 | 2:43:52 PM | buy | $20.3 | $0.1034 | 20.3 | 0.1034 | 196.33 | 0x8d...2a34 | |
| 01/18/2026 | 2:36:04 PM | buy | $33.94 | $0.1034 | 33.94 | 0.1034 | 328.21 | 0x16...b6f4 | |
| 01/18/2026 | 2:35:17 PM | buy | $83.06 | $0.1034 | 83.06 | 0.1034 | 803.35 | 0xda...e94d |