- WhatToFarm
- BNB Chain
- PancakeSwap
- CST-USDT LPs
Info about CST-USDT pair
- Pooled CST:
- 6.63M
- Pooled USDT:
- $659,613.99
CST/USDT price stats on BNB Chain
As of April 16, 2026, the current price of CST token on DEX PancakeSwap is $0.09919. CST price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $31,474.37. CST token contract is 0x677476c15F339d341F4B82cC06A7672403deF5f0 with a market cap $3,273,301.83. The liquidity pool contract is 0xD4Fe4e85A0cC85e0B69FbA21B0d18Cd7bCAC6877 with total value locked (TVL) of $1,319,227.99. The CST/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CST/USDT now?
The current liquidity of CST/USDT with the contract address 0xD4Fe4e85A0cC85e0B69FbA21B0d18Cd7bCAC6877 is $1,319,227.99.
How many transactions are there in the CST/USDT pool in the last 24 hours?
The total transactions of CST/USDT is 190 in the last 24 hours, 106 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the CST/USDT pool in the last 24 hours?
CST/USDT pool has a trading volume of $31,474.37 in the last 24 hours.
What is the exchange rate of 1 CST to USDT?
The exchange rate of 1 CST to USDT is 0.09919, captured at 12:22 AM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.09919 today.
CST-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 12:11:44 AM | sell | $33.49 | $0.09919 | 33.49 | 0.09919 | 337.71 | 0xd7...7904 | |
| 04/15/2026 | 10:58:43 PM | sell | $40.22 | $0.0992 | 40.22 | 0.0992 | 405.47 | 0xe8...09d1 | |
| 04/15/2026 | 10:06:36 PM | sell | $116.33 | $0.09922 | 116.33 | 0.09922 | 1,172.47 | 0x13...ad6c | |
| 04/15/2026 | 6:14:59 PM | buy | $15.95 | $0.09973 | 15.95 | 0.09973 | 159.93 | 0x46...9e16 | |
| 04/15/2026 | 6:14:24 PM | buy | $4.78 | $0.09973 | 4.78 | 0.09973 | 47.98 | 0x11...d560 | |
| 04/15/2026 | 4:40:58 PM | buy | $7.97 | $0.09973 | 7.97 | 0.09973 | 79.97 | 0xe3...6593 | |
| 04/15/2026 | 4:39:40 PM | buy | $3.98 | $0.09973 | 3.98 | 0.09973 | 39.98 | 0x1d...a31c | |
| 04/15/2026 | 4:04:36 PM | sell | $922.38 | $0.09937 | 922.38 | 0.09937 | 9,282.07 | 0xd2...5e50 | |
| 04/15/2026 | 4:00:00 PM | buy | $10.13 | $0.1 | 10.13 | 0.1 | 101.36 | 0x17...795f | |
| 04/15/2026 | 3:58:12 PM | sell | $973.71 | $0.09965 | 973.71 | 0.09965 | 9,770.87 | 0x2b...8f6b | |
| 04/15/2026 | 3:57:16 PM | buy | $32.29 | $0.1002 | 32.29 | 0.1002 | 322 | 0xb7...1e67 | |
| 04/15/2026 | 3:55:36 PM | buy | $116 | $0.1002 | 116 | 0.1002 | 1,156.81 | 0x97...77f5 | |
| 04/15/2026 | 3:50:29 PM | buy | $124 | $0.1002 | 124 | 0.1002 | 1,237.06 | 0x2c...360a | |
| 04/15/2026 | 3:50:31 PM | buy | $6.85 | $0.1002 | 6.85 | 0.1002 | 68.41 | 0x33...5bdf | |
| 04/15/2026 | 3:47:24 PM | buy | $130 | $0.1001 | 130 | 0.1001 | 1,297.42 | 0x34...8a81 | |
| 04/15/2026 | 3:20:56 PM | sell | $68.86 | $0.09968 | 68.86 | 0.09968 | 690.84 | 0x7b...500b | |
| 04/15/2026 | 3:17:12 PM | buy | $200 | $0.1001 | 200 | 0.1001 | 1,996.61 | 0xee...3efa | |
| 04/15/2026 | 3:14:06 PM | buy | $200 | $0.1001 | 200 | 0.1001 | 1,997.81 | 0x19...c868 | |
| 04/15/2026 | 3:13:01 PM | buy | $200 | $0.1 | 200 | 0.1 | 1,999.02 | 0xd9...bcfe | |
| 04/15/2026 | 3:07:55 PM | buy | $108 | $0.1 | 108 | 0.1 | 1,079.97 | 0x4e...cf23 |