- WhatToFarm
- BNB Chain
- PancakeSwap
- CRT-USDT LPs
Info about CRT-USDT pair
- Pooled CRT:
- 186,949.83
- Pooled USDT:
- $614,498.46
CRT/USDT price stats on BNB Chain
As of April 3, 2025, the current price of CRT token on DEX PancakeSwap is $3.28. CRT price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $12,609.24. CRT token contract is 0xC96015e942aa991ca28f51415DA0c9c6404e3851 with a market cap $223,277,078.92. The liquidity pool contract is 0x8FdD30C1A8bc618e15037A1f9d6d84Af91210F82 with total value locked (TVL) of $1,228,996.93. The CRT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CRT/USDT now?
The current liquidity of CRT/USDT with the contract address 0x8FdD30C1A8bc618e15037A1f9d6d84Af91210F82 is $1,228,996.93.
How many transactions are there in the CRT/USDT pool in the last 24 hours?
The total transactions of CRT/USDT is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CRT/USDT pool in the last 24 hours?
CRT/USDT pool has a trading volume of $12,609.24 in the last 24 hours.
What is the exchange rate of 1 CRT to USDT?
The exchange rate of 1 CRT to USDT is 3.28, captured at 3:57 AM UTC.
How much is 1 CRT in dollars?
The price of converting 1 CRT to USD is $3.28 today.
CRT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 3:09:57 AM | sell | $666.6 | $3.28 | 666.6 | 3.28 | 203.08 | 0xc1...c742 | |
| 04/03/2025 | 2:23:30 AM | buy | $200 | $3.3 | 200 | 3.3 | 60.58 | 0xf4...323b | |
| 04/03/2025 | 2:05:06 AM | sell | $957.38 | $3.28 | 957.38 | 3.28 | 291.09 | 0xb6...d15a | |
| 04/02/2025 | 11:19:20 PM | sell | $1,935.7 | $3.3 | 1,935.7 | 3.3 | 585.8 | 0xcd...9676 | |
| 04/02/2025 | 12:59:09 PM | sell | $910.03 | $3.31 | 910.03 | 3.31 | 274.27 | 0x70...d3a7 | |
| 04/02/2025 | 12:11:24 PM | buy | $2,000.31 | $3.31 | 2,000.31 | 3.31 | 603.91 | 0x37...a0a5 | |
| 04/02/2025 | 12:07:24 PM | sell | $2,872.6 | $3.3 | 2,872.6 | 3.3 | 870.38 | 0x5d...862f | |
| 04/02/2025 | 9:41:48 AM | buy | $67.65 | $3.33 | 67.65 | 3.33 | 20.3 | 0xa3...82ee | |
| 04/02/2025 | 9:36:57 AM | buy | $14.92 | $3.33 | 14.92 | 3.33 | 4.48 | 0xde...57a9 | |
| 04/02/2025 | 9:24:39 AM | sell | $257.34 | $3.31 | 257.34 | 3.31 | 77.6 | 0x8e...d469 | |
| 04/02/2025 | 8:56:51 AM | sell | $512.43 | $3.32 | 512.43 | 3.32 | 154.32 | 0x62...c089 | |
| 04/02/2025 | 8:21:06 AM | sell | $146.97 | $3.32 | 146.97 | 3.32 | 44.21 | 0x30...2d55 | |
| 04/02/2025 | 8:19:54 AM | sell | $35.72 | $3.32 | 35.72 | 3.32 | 10.74 | 0x04...f341 | |
| 04/02/2025 | 7:36:12 AM | sell | $322.71 | $3.32 | 322.71 | 3.32 | 97 | 0xa7...a140 | |
| 04/02/2025 | 6:33:51 AM | buy | $84 | $3.34 | 84 | 3.34 | 25.11 | 0x04...8f57 | |
| 04/02/2025 | 6:07:00 AM | sell | $213.01 | $3.32 | 213.01 | 3.32 | 63.99 | 0x3d...e62e | |
| 04/02/2025 | 4:52:51 AM | buy | $501.49 | $3.34 | 501.49 | 3.34 | 149.96 | 0x5f...af6f | |
| 04/02/2025 | 4:24:36 AM | buy | $558.5 | $3.33 | 558.5 | 3.33 | 167.29 | 0x8b...6dc6 | |
| 04/02/2025 | 4:23:06 AM | buy | $351.82 | $3.33 | 351.82 | 3.33 | 105.54 | 0xd4...ce63 | |
| 04/02/2025 | 12:05:00 AM | buy | $4.98 | $3.33 | 4.98 | 3.33 | 1.49 | 0xf6...2eec |