WhatToFarm
/
Get started
12 Swap

Info about CRENK-USDT pair

Price USD
$0.002652
Price
0.002652 USDT
TVL
$95,766.34
MKT CAP
$265.2K
5m
1.66%
1h
144%
4h
147%
24h
147%
Share
TXNS
78
Buys
77
Sells
1
Volume
18K
Telegram price alerts
Pair:
0x3Fbd9c2057c436345EAD447333FF041E435b5387
CRENK:
0x9B03b7e302fDa2f4f435071Fe34A79fAe887b4Fa
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CRENK:
18.06M
Pooled USDT:
$47,883.17

CRENK/USDT price stats on BNB Chain

As of September 2, 2026, the current price of CRENK token on DEX PancakeSwap is $0.002652. CRENK price is up 147% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $18,075.19. CRENK token contract is 0x9B03b7e302fDa2f4f435071Fe34A79fAe887b4Fa with a market cap $265,220.51. The liquidity pool contract is 0x3Fbd9c2057c436345EAD447333FF041E435b5387 with total value locked (TVL) of $95,766.35. The CRENK/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CRENK/USDT with the contract address 0x3Fbd9c2057c436345EAD447333FF041E435b5387 is $95,766.35.

The total transactions of CRENK/USDT is 78 in the last 24 hours, 77 of which are buy transactions, and 1 are sales transactions.

CRENK/USDT pool has a trading volume of $18,075.19 in the last 24 hours.

The exchange rate of 1 CRENK to USDT is 0.002652, captured at 8:04 AM UTC.

The price of converting 1 CRENK to USD is $0.002652 today.

CRENK-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/02/20268:04:09 AMbuy$91.98$0.00265291.980.00265234,684.28
0xbA5...62Bb
0xb4...fcf4
09/02/20268:03:10 AMbuy$105.83$0.002641105.830.00264140,068.52
0x779...2045
0x22...9b6a
09/02/20268:02:00 AMbuy$32.65$0.00263332.650.00263312,399.33
0x698...89c4
0xe0...98c9
09/02/20268:01:10 AMbuy$23.16$0.0026323.160.002638,807.15
0x510...a7b1
0xe0...9314
09/02/20268:00:23 AMbuy$77.86$0.00262477.860.00262429,662.22
0x9e5...3b9a
0xfb...dd81
09/02/20267:59:16 AMbuy$77.94$0.00261677.940.00261629,791.21
0x6a3...C784
0x2a...c62b
09/02/20267:58:33 AMbuy$58.16$0.00260858.160.00260822,295.59
0xAF0...30E8
0x9c...5e25
09/02/20267:57:47 AMbuy$69.46$0.00260169.460.00260126,699.46
0xc5C...Ca32
0x2a...24d0
09/02/20267:56:54 AMbuy$102.45$0.002592102.450.00259239,521.91
0x2D4...E5d6
0x48...2ef9
09/02/20267:55:51 AMbuy$103.03$0.002581103.030.00258139,915.2
0x3C1...0630
0xa8...71d7
09/02/20267:55:03 AMbuy$118.38$0.002569118.380.00256946,079.67
0xbA5...62Bb
0xf8...225d
09/02/20267:54:18 AMbuy$109.26$0.002556109.260.00255642,735.95
0x779...2045
0x5e...39d5
09/02/20267:53:33 AMbuy$32.43$0.00254932.430.00254912,722.47
0x698...89c4
0xac...fe90
09/02/20267:52:28 AMbuy$64.86$0.00254364.860.00254325,498.6
0x510...a7b1
0xef...1e7a
09/02/20267:51:25 AMbuy$94.32$0.00253594.320.00253537,205.79
0x9e5...3b9a
0x84...a67a
09/02/20267:50:41 AMbuy$85.88$0.00252585.880.00252534,008.95
0x6a3...C784
0xf3...a6d5
09/02/20267:49:49 AMbuy$65.94$0.00251765.940.00251726,198.37
0xAF0...30E8
0x56...beb1
09/02/20267:48:57 AMbuy$20.73$0.00251220.730.0025128,253.56
0xc5C...Ca32
0x13...abf4
09/02/20267:48:07 AMbuy$117.37$0.002505117.370.00250546,852.56
0x2D4...E5d6
0xe3...a557
09/02/20267:47:21 AMbuy$63.59$0.00249563.590.00249525,485.39
0x3C1...0630
0x4f...4f09