- WhatToFarm
- BNB Chain
- PancakeSwap
- CPT-USDT LPs
Info about CPT-USDT pair
- Pooled CPT:
- 1.03M
- Pooled USDT:
- $4.4M
CPT/USDT price stats on BNB Chain
As of December 28, 2025, the current price of CPT token on DEX PancakeSwap is $4.28. CPT price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 920 trades with trading volume of $533,399.63. CPT token contract is 0x6dbC6267B63F42B8BF5f4aeAF1c01a5c97004AC3 with a market cap $6,895,474.83. The liquidity pool contract is 0x4daD94d888030b3Eb4e5086DD81B4eaECEb08De8 with total value locked (TVL) of $8,793,099.06. The CPT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CPT/USDT now?
The current liquidity of CPT/USDT with the contract address 0x4daD94d888030b3Eb4e5086DD81B4eaECEb08De8 is $8,793,099.06.
How many transactions are there in the CPT/USDT pool in the last 24 hours?
The total transactions of CPT/USDT is 920 in the last 24 hours, 515 of which are buy transactions, and 405 are sales transactions.
What is the trading volume in the CPT/USDT pool in the last 24 hours?
CPT/USDT pool has a trading volume of $533,399.63 in the last 24 hours.
What is the exchange rate of 1 CPT to USDT?
The exchange rate of 1 CPT to USDT is 4.28, captured at 6:22 PM UTC.
How much is 1 CPT in dollars?
The price of converting 1 CPT to USD is $4.28 today.
CPT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 6:17:49 PM | buy | $4.28 | $4.28 | 4.28 | 4.28 | 1 | 0x2a...d162 | |
| 12/28/2025 | 5:32:09 PM | buy | $127.07 | $4.28 | 127.07 | 4.28 | 29.67 | 0x98...1fed | |
| 12/28/2025 | 5:30:58 PM | buy | $500 | $4.28 | 500 | 4.28 | 116.76 | 0xa6...5fd8 | |
| 12/28/2025 | 5:29:14 PM | sell | $1,334.43 | $4.26 | 1,334.43 | 4.26 | 313.22 | 0xe6...1e35 | |
| 12/28/2025 | 4:56:11 PM | buy | $4.3 | $4.28 | 4.3 | 4.28 | 1 | 0xd1...ad32 | |
| 12/28/2025 | 4:44:29 PM | buy | $500 | $4.28 | 500 | 4.28 | 116.75 | 0x5c...1b47 | |
| 12/28/2025 | 4:35:09 PM | sell | $3.06 | $4.26 | 3.06 | 4.26 | 0.72 | 0x84...7952 | |
| 12/28/2025 | 4:35:09 PM | sell | $1.06 | $4.26 | 1.06 | 4.26 | 0.25 | 0x84...7952 | |
| 12/28/2025 | 4:22:04 PM | sell | $572.1 | $4.26 | 572.1 | 4.26 | 134.27 | 0x78...f0e9 | |
| 12/28/2025 | 4:21:55 PM | sell | $1,430.26 | $4.26 | 1,430.26 | 4.26 | 335.64 | 0xdd...2074 | |
| 12/28/2025 | 4:20:24 PM | buy | $101 | $4.28 | 101 | 4.28 | 23.57 | 0xc4...5d7a | |
| 12/28/2025 | 4:19:56 PM | sell | $286.05 | $4.26 | 286.05 | 4.26 | 67.11 | 0x50...73a4 | |
| 12/28/2025 | 4:18:40 PM | buy | $100.9 | $4.28 | 100.9 | 4.28 | 23.55 | 0xef...3eed | |
| 12/28/2025 | 4:15:46 PM | sell | $201.1 | $4.26 | 201.1 | 4.26 | 47.18 | 0x47...619e | |
| 12/28/2025 | 4:15:01 PM | buy | $500 | $4.28 | 500 | 4.28 | 116.72 | 0x31...4124 | |
| 12/28/2025 | 4:13:48 PM | buy | $500 | $4.28 | 500 | 4.28 | 116.75 | 0xbc...879d | |
| 12/28/2025 | 4:13:37 PM | buy | $500 | $4.28 | 500 | 4.28 | 116.77 | 0x25...5b7b | |
| 12/28/2025 | 4:12:20 PM | sell | $995.68 | $4.25 | 995.68 | 4.25 | 233.74 | 0xc2...eb6f | |
| 12/28/2025 | 4:12:10 PM | sell | $1,003 | $4.26 | 1,003 | 4.26 | 235.4 | 0x5a...224a | |
| 12/28/2025 | 4:11:56 PM | sell | $1,003 | $4.26 | 1,003 | 4.26 | 235.35 | 0x8d...ab9a |