- WhatToFarm
- BNB Chain
- PancakeSwap
- CPT-USDT LPs
Info about CPT-USDT pair
- Pooled CPT:
- 407,042.21
- Pooled USDT:
- $956,266.5
CPT/USDT price stats on BNB Chain
As of November 18, 2025, the current price of CPT token on DEX PancakeSwap is $2.34. CPT price is up 807% in the last 24 hours. The trading history for the last 24 hours contains 1177 trades with trading volume of $1,202,062.92. CPT token contract is 0x6dbC6267B63F42B8BF5f4aeAF1c01a5c97004AC3 with a market cap $3,774,941.55. The liquidity pool contract is 0x4daD94d888030b3Eb4e5086DD81B4eaECEb08De8 with total value locked (TVL) of $1,912,533.01. The CPT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CPT/USDT now?
The current liquidity of CPT/USDT with the contract address 0x4daD94d888030b3Eb4e5086DD81B4eaECEb08De8 is $1,912,533.01.
How many transactions are there in the CPT/USDT pool in the last 24 hours?
The total transactions of CPT/USDT is 1177 in the last 24 hours, 812 of which are buy transactions, and 365 are sales transactions.
What is the trading volume in the CPT/USDT pool in the last 24 hours?
CPT/USDT pool has a trading volume of $1,202,062.92 in the last 24 hours.
What is the exchange rate of 1 CPT to USDT?
The exchange rate of 1 CPT to USDT is 2.34, captured at 8:22 PM UTC.
How much is 1 CPT in dollars?
The price of converting 1 CPT to USD is $2.34 today.
CPT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:19:54 PM | sell | $509.61 | $2.34 | 509.61 | 2.34 | 217.34 | 0x35...bb2e | |
| 11/18/2025 | 8:19:54 PM | sell | $31.94 | $2.34 | 31.94 | 2.34 | 13.61 | 0x35...bb2e | |
| 11/18/2025 | 8:19:54 PM | sell | $2.11 | $2.34 | 2.11 | 2.34 | 0.9 | 0x35...bb2e | |
| 11/18/2025 | 8:19:20 PM | buy | $0.09296 | $2.35 | 0.09296 | 2.35 | 0.03942 | 0x53...d183 | |
| 11/18/2025 | 8:14:36 PM | buy | $296.1 | $2.35 | 296.1 | 2.35 | 125.62 | 0x43...eab9 | |
| 11/18/2025 | 8:13:11 PM | buy | $484.5 | $2.35 | 484.5 | 2.35 | 205.71 | 0x25...6a69 | |
| 11/18/2025 | 8:06:06 PM | buy | $186.09 | $2.35 | 186.09 | 2.35 | 79.06 | 0xfd...d08c | |
| 11/18/2025 | 8:05:20 PM | buy | $1,120.77 | $2.35 | 1,120.77 | 2.35 | 476.9 | 0xcd...3503 | |
| 11/18/2025 | 8:05:21 PM | buy | $50.71 | $2.35 | 50.71 | 2.35 | 21.55 | 0x25...edc8 | |
| 11/18/2025 | 8:03:42 PM | buy | $100.69 | $2.34 | 100.69 | 2.34 | 42.9 | 0xb1...03be | |
| 11/18/2025 | 8:02:37 PM | buy | $4.98 | $2.34 | 4.98 | 2.34 | 2.12 | 0xed...67b4 | |
| 11/18/2025 | 8:01:12 PM | buy | $248.25 | $2.34 | 248.25 | 2.34 | 105.8 | 0xb7...b578 | |
| 11/18/2025 | 7:57:04 PM | buy | $69.76 | $2.34 | 69.76 | 2.34 | 29.74 | 0x5a...2d10 | |
| 11/18/2025 | 7:55:55 PM | sell | $0.02094 | $2.33 | 0.02094 | 2.33 | 0.008973 | 0x6d...8db8 | |
| 11/18/2025 | 7:55:55 PM | sell | $67.91 | $2.33 | 67.91 | 2.33 | 29.1 | 0x6d...8db8 | |
| 11/18/2025 | 7:55:55 PM | sell | $102.85 | $2.33 | 102.85 | 2.33 | 44.06 | 0x6d...8db8 | |
| 11/18/2025 | 7:54:44 PM | buy | $59.82 | $2.34 | 59.82 | 2.34 | 25.49 | 0xf9...3a43 | |
| 11/18/2025 | 7:53:35 PM | buy | $1,196.4 | $2.34 | 1,196.4 | 2.34 | 510.65 | 0xe9...aebe | |
| 11/18/2025 | 7:48:09 PM | buy | $498.5 | $2.33 | 498.5 | 2.33 | 213.14 | 0x99...8d22 | |
| 11/18/2025 | 7:45:32 PM | buy | $2,412.99 | $2.33 | 2,412.99 | 2.33 | 1,034.91 | 0x0c...ef44 |