- WhatToFarm
- BNB Chain
- PancakeSwap
- CPT-USDT LPs
Info about CPT-USDT pair
- Pooled CPT:
- 821,732.28
- Pooled USDT:
- $5.01M
CPT/USDT price stats on BNB Chain
As of December 8, 2025, the current price of CPT token on DEX PancakeSwap is $6.07. CPT price is down -7.65% in the last 24 hours. The trading history for the last 24 hours contains 452 trades with trading volume of $314,375.07. CPT token contract is 0x6dbC6267B63F42B8BF5f4aeAF1c01a5c97004AC3 with a market cap $9,784,356.52. The liquidity pool contract is 0x4daD94d888030b3Eb4e5086DD81B4eaECEb08De8 with total value locked (TVL) of $10,011,444.69. The CPT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CPT/USDT now?
The current liquidity of CPT/USDT with the contract address 0x4daD94d888030b3Eb4e5086DD81B4eaECEb08De8 is $10,011,444.69.
How many transactions are there in the CPT/USDT pool in the last 24 hours?
The total transactions of CPT/USDT is 452 in the last 24 hours, 201 of which are buy transactions, and 251 are sales transactions.
What is the trading volume in the CPT/USDT pool in the last 24 hours?
CPT/USDT pool has a trading volume of $314,375.07 in the last 24 hours.
What is the exchange rate of 1 CPT to USDT?
The exchange rate of 1 CPT to USDT is 6.07, captured at 2:53 PM UTC.
How much is 1 CPT in dollars?
The price of converting 1 CPT to USD is $6.07 today.
CPT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 2:51:29 PM | sell | $656.34 | $6.07 | 656.34 | 6.07 | 108 | 0xa2...d34d | |
| 12/08/2025 | 2:51:29 PM | sell | $227.93 | $6.07 | 227.93 | 6.07 | 37.5 | 0xa2...d34d | |
| 12/08/2025 | 2:50:00 PM | sell | $493.57 | $6.07 | 493.57 | 6.07 | 81.19 | 0xea...7985 | |
| 12/08/2025 | 2:50:00 PM | sell | $96.11 | $6.07 | 96.11 | 6.07 | 15.8 | 0xea...7985 | |
| 12/08/2025 | 2:43:35 PM | buy | $500 | $6.1 | 500 | 6.1 | 81.83 | 0xa3...ede7 | |
| 12/08/2025 | 2:43:24 PM | buy | $500 | $6.1 | 500 | 6.1 | 81.85 | 0x3d...ad80 | |
| 12/08/2025 | 2:43:11 PM | buy | $500 | $6.1 | 500 | 6.1 | 81.86 | 0x8c...8a50 | |
| 12/08/2025 | 2:40:09 PM | buy | $13.95 | $6.1 | 13.95 | 6.1 | 2.28 | 0xa9...a4cf | |
| 12/08/2025 | 2:38:38 PM | buy | $126.61 | $6.1 | 126.61 | 6.1 | 20.73 | 0xb0...1059 | |
| 12/08/2025 | 2:38:27 PM | buy | $100 | $6.1 | 100 | 6.1 | 16.37 | 0x50...b442 | |
| 12/08/2025 | 2:27:41 PM | buy | $400 | $6.1 | 400 | 6.1 | 65.51 | 0x30...2ead | |
| 12/08/2025 | 2:27:39 PM | sell | $589.32 | $6.07 | 589.32 | 6.07 | 97 | 0x0a...b820 | |
| 12/08/2025 | 2:27:14 PM | sell | $589.46 | $6.07 | 589.46 | 6.07 | 97 | 0x20...69be | |
| 12/08/2025 | 2:26:07 PM | sell | $126.51 | $6.07 | 126.51 | 6.07 | 20.81 | 0x7c...c349 | |
| 12/08/2025 | 2:26:07 PM | sell | $4.37 | $6.07 | 4.37 | 6.07 | 0.72 | 0x7c...c349 | |
| 12/08/2025 | 2:26:07 PM | sell | $1.51 | $6.07 | 1.51 | 6.07 | 0.25 | 0x7c...c349 | |
| 12/08/2025 | 2:26:07 PM | sell | $0.001524 | $6.07 | 0.001524 | 6.07 | 0.0002508 | 0x7c...c349 | |
| 12/08/2025 | 2:24:35 PM | sell | $589.63 | $6.07 | 589.63 | 6.07 | 97 | 0x11...ada7 | |
| 12/08/2025 | 2:23:20 PM | sell | $2,950.27 | $6.08 | 2,950.27 | 6.08 | 485 | 0x11...f7b0 | |
| 12/08/2025 | 2:20:17 PM | sell | $59.04 | $6.08 | 59.04 | 6.08 | 9.7 | 0xbc...0d05 |