WhatToFarm
/
Get started
12 Swap

Info about CoW-USDT pair

Price USD
$0.0000232
Price
0.0000232 USDT
TVL
$383,934.41
MKT CAP
$4.7M
5m
0.05%
1h
0.60%
4h
168%
24h
168%
Share
TXNS
428
Buys
347
Sells
81
Volume
240K
Telegram price alerts
Pair:
0x233c0d15c5865C27dE369d43b6f32BAA94957B44
CoW:
0xA08Ab84C9B599DdAB1d1ff65839245b39Edf958A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CoW:
8.29B
Pooled USDT:
$191,967.2

CoW/USDT price stats on BNB Chain

As of July 18, 2026, the current price of CoW token on DEX PancakeSwap is $0.0000232. CoW price is up 168% in the last 24 hours. The trading history for the last 24 hours contains 428 trades with trading volume of $239,738.02. CoW token contract is 0xA08Ab84C9B599DdAB1d1ff65839245b39Edf958A with a market cap $4,700,892.31. The liquidity pool contract is 0x233c0d15c5865C27dE369d43b6f32BAA94957B44 with total value locked (TVL) of $383,934.41. The CoW/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CoW/USDT with the contract address 0x233c0d15c5865C27dE369d43b6f32BAA94957B44 is $383,934.41.

The total transactions of CoW/USDT is 428 in the last 24 hours, 347 of which are buy transactions, and 81 are sales transactions.

CoW/USDT pool has a trading volume of $239,738.02 in the last 24 hours.

The exchange rate of 1 CoW to USDT is 0.0000232, captured at 3:14 PM UTC.

The price of converting 1 CoW to USD is $0.0000232 today.

CoW-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/18/20263:13:28 PMbuy$34.28$0.000023234.280.00002321.48M
0xcf3...D251
0x08...995a
07/18/20263:12:26 PMbuy$1.15$0.000023191.150.0000231950,000
0xc11...F6E9
0x36...87be
07/18/20263:08:28 PMbuy$9.97$0.000023199.970.00002319429,793.14
0xeE6...7892
0x11...40b7
07/18/20263:07:38 PMbuy$34.31$0.0000231934.310.000023191.48M
0x2b4...72A7
0xcd...7b78
07/18/20263:02:21 PMbuy$25.04$0.0000231825.040.000023181.08M
0xBCd...dba6
0xa5...6fa3
07/18/20262:56:21 PMbuy$26.84$0.0000231726.840.000023171.16M
0xeaE...19b1
0x85...622a
07/18/20262:55:35 PMbuy$0.1988$0.000023170.19880.000023178,578.14
0xbc2...9C7B
0xa7...a66d
07/18/20262:54:39 PMbuy$93.14$0.0000231693.140.000023164.02M
0xe01...5bCF
0x6e...6240
07/18/20262:54:33 PMsell$87.31$0.0000230487.310.000023043.79M
0x368...59F9
0xa6...0afd
07/18/20262:53:57 PMbuy$109.67$0.00002316109.670.000023164.74M
0xF18...2170
0x93...b786
07/18/20262:47:59 PMbuy$26.02$0.0000231426.020.000023141.12M
0xf16...C201
0x41...d837
07/18/20262:45:09 PMbuy$39.88$0.0000231339.880.000023131.72M
0x286...99f6
0x2a...0527
07/18/20262:44:02 PMbuy$16.87$0.0000231216.870.00002312729,729.65
0x286...99f6
0xc4...2c55
07/18/20262:43:36 PMsell$0.2213$0.000023010.22130.000023019,619.99
0x286...99f6
0xfe...920f
07/18/20262:42:54 PMbuy$1.99$0.000023121.990.0000231286,218.87
0x286...99f6
0x1a...a03b
07/18/20262:41:18 PMbuy$34.48$0.0000231234.480.000023121.49M
0x13E...a751
0xc2...75ae
07/18/20262:35:25 PMbuy$25.56$0.0000231125.560.000023111.11M
0x28B...21D1
0xe7...024b
07/18/20262:27:11 PMbuy$25.28$0.000023125.280.00002311.09M
0xFCF...7e10
0x99...d4ac
07/18/20262:22:12 PMbuy$24.16$0.000023124.160.00002311.05M
0x0A8...760C
0x11...37e7
07/18/20262:19:48 PMbuy$25.93$0.0000230925.930.000023091.12M
0x8bF...B2C0
0xb7...2b75