WhatToFarm
/
Get started
12 Swap

Info about COW-USDT pair

Price USD
$0.071259
Price
0.071259 USDT
TVL
$679,361.36
MKT CAP
$25.5M
5m
0%
1h
0.24%
4h
0.90%
24h
5.01%
Share
TXNS
174
Buys
149
Sells
25
Volume
9K
Telegram price alerts
Pair:
0x8f4E63b100A5dccABAD406e9dC0dF66380b56d9C
COW:
0xDFf5DBdFE08678AF2A13452cC48f1Dd88195F5c2
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled COW:
27.03T
Pooled USDT:
$339,680.68

COW/USDT price stats on BNB Chain

As of January 15, 2026, the current price of COW token on DEX PancakeSwap is $0.00000001259. COW price is up 5.01% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $9,058.92. COW token contract is 0xDFf5DBdFE08678AF2A13452cC48f1Dd88195F5c2 with a market cap $25,488,397.08. The liquidity pool contract is 0x8f4E63b100A5dccABAD406e9dC0dF66380b56d9C with total value locked (TVL) of $679,361.36. The COW/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COW/USDT with the contract address 0x8f4E63b100A5dccABAD406e9dC0dF66380b56d9C is $679,361.36.

The total transactions of COW/USDT is 174 in the last 24 hours, 149 of which are buy transactions, and 25 are sales transactions.

COW/USDT pool has a trading volume of $9,058.92 in the last 24 hours.

The exchange rate of 1 COW to USDT is 0.00000001259, captured at 4:17 AM UTC.

The price of converting 1 COW to USD is $0.00000001259 today.

COW-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/15/20264:05:02 AMbuy$98.43$0.07125998.430.0712597.82B
-
0x50...c343
01/15/20263:57:09 AMsell$37.35$0.07125137.350.0712512.99B
0x94D...3F0F
0x9a...a217
01/15/20263:50:02 AMbuy$3.5$0.0712573.50.071257278.31M
0xfDA...48B8
0xb8...0805
01/15/20263:45:02 AMbuy$27.89$0.07125727.890.0712572.22B
0xfDA...48B8
0xc6...09f6
01/15/20263:40:03 AMbuy$9.47$0.0712579.470.071257753.69M
-
0xde...6d00
01/15/20263:35:02 AMbuy$40.35$0.07125740.350.0712573.21B
0xfDA...48B8
0xaa...a295
01/15/20263:30:02 AMbuy$3.5$0.0712573.50.071257278.44M
0xfDA...48B8
0x32...4a4d
01/15/20263:20:02 AMbuy$0.4194$0.0712560.41940.07125633.37M
0xfDA...48B8
0xbf...b0d8
01/15/20263:15:02 AMbuy$41.78$0.07125641.780.0712563.32B
0xfDA...48B8
0x62...a9b9
01/15/20263:10:02 AMbuy$53.79$0.07125653.790.0712564.28B
0xfDA...48B8
0xd5...eb82
01/15/20263:05:02 AMbuy$11.35$0.07125611.350.071256903.81M
0xfDA...48B8
0xdc...0b86
01/15/20262:55:03 AMbuy$3.5$0.0712543.50.071254278.97M
0xfDA...48B8
0x4b...aca3
01/15/20262:50:03 AMbuy$154.36$0.071254154.360.07125412.31B
0xfDA...48B8
0xab...9aa6
01/15/20262:45:02 AMbuy$131.49$0.071252131.490.07125210.49B
0xfDA...48B8
0x93...bdc7
01/15/20262:40:02 AMbuy$10.5$0.07125210.50.071252838.35M
-
0x60...e722
01/15/20262:30:02 AMbuy$17.5$0.07125217.50.0712521.4B
-
0x5d...fa95
01/15/20262:25:03 AMbuy$7$0.07125270.071252559.03M
0xfDA...48B8
0xf4...f823
01/15/20262:20:03 AMbuy$7$0.07125270.071252559.06M
0xfDA...48B8
0x54...1227
01/15/20262:15:02 AMbuy$54.49$0.07125154.490.0712514.35B
0xfDA...48B8
0x6c...f763
01/15/20262:10:02 AMbuy$7$0.07125170.071251559.26M
0xfDA...48B8
0xe5...5108