- WhatToFarm
- BNB Chain
- PancakeSwap
- COW-USDT LPs
Info about COW-USDT pair
- Pooled COW:
- 74.08T
- Pooled USDT:
- $138,156.98
COW/USDT price stats on BNB Chain
As of December 10, 2025, the current price of COW token on DEX PancakeSwap is $0.00000000186. COW price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $272.02. COW token contract is 0xDFf5DBdFE08678AF2A13452cC48f1Dd88195F5c2 with a market cap $3,901,571.91. The liquidity pool contract is 0x8f4E63b100A5dccABAD406e9dC0dF66380b56d9C with total value locked (TVL) of $276,313.96. The COW/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COW/USDT now?
The current liquidity of COW/USDT with the contract address 0x8f4E63b100A5dccABAD406e9dC0dF66380b56d9C is $276,313.96.
How many transactions are there in the COW/USDT pool in the last 24 hours?
The total transactions of COW/USDT is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the COW/USDT pool in the last 24 hours?
COW/USDT pool has a trading volume of $272.02 in the last 24 hours.
What is the exchange rate of 1 COW to USDT?
The exchange rate of 1 COW to USDT is 0.00000000186, captured at 9:47 PM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.00000000186 today.
COW-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 2:48:27 PM | sell | $0.01762 | $0.08186 | 0.01762 | 0.08186 | 9.47M | 0xaa...63c0 | |
| 12/10/2025 | 1:11:29 PM | buy | $150 | $0.081865 | 150 | 0.081865 | 80.41B | 0x41...aa41 | |
| 12/10/2025 | 11:45:32 AM | buy | $100 | $0.081857 | 100 | 0.081857 | 53.84B | 0x18...1e20 | |
| 12/10/2025 | 10:28:40 AM | buy | $10 | $0.081853 | 10 | 0.081853 | 5.39B | 0x1b...cb40 | |
| 12/10/2025 | 7:08:03 AM | buy | $1 | $0.081846 | 1 | 0.081846 | 541.57M | 0x79...88d5 | |
| 12/10/2025 | 5:09:00 AM | buy | $1 | $0.081841 | 1 | 0.081841 | 542.93M | 0x04...4f65 | |
| 12/10/2025 | 2:41:46 AM | buy | $10 | $0.081834 | 10 | 0.081834 | 5.45B | 0x29...a91b | |
| 12/09/2025 | 1:05:57 PM | buy | $2,450 | $0.081736 | 2,450 | 0.081736 | 1.41T | 0xb8...aed4 | |
| 12/09/2025 | 12:39:53 PM | buy | $2,440 | $0.081671 | 2,440 | 0.081671 | 1.46T | 0x6a...3319 | |
| 12/09/2025 | 12:21:47 PM | buy | $2,430 | $0.08161 | 2,430 | 0.08161 | 1.51T | 0xb9...99fb | |
| 12/09/2025 | 11:57:49 AM | buy | $2,420 | $0.081548 | 2,420 | 0.081548 | 1.56T | 0xfd...0023 | |
| 12/09/2025 | 11:31:45 AM | buy | $2,410 | $0.081489 | 2,410 | 0.081489 | 1.62T | 0xc2...89e4 | |
| 12/09/2025 | 10:44:12 AM | buy | $2,400 | $0.08143 | 2,400 | 0.08143 | 1.68T | 0x16...b088 | |
| 12/09/2025 | 10:32:02 AM | buy | $2,330 | $0.081375 | 2,330 | 0.081375 | 1.69T | 0xeb...91b8 | |
| 12/09/2025 | 8:51:28 AM | buy | $2,320 | $0.081319 | 2,320 | 0.081319 | 1.76T | 0xa4...2efe | |
| 12/09/2025 | 6:15:46 AM | buy | $2,320 | $0.081242 | 2,320 | 0.081242 | 1.87T | 0xc3...1fac | |
| 12/09/2025 | 4:02:15 AM | buy | $2,310 | $0.081192 | 2,310 | 0.081192 | 1.94T | 0x96...0aa2 | |
| 12/09/2025 | 3:19:20 AM | buy | $2,300 | $0.081144 | 2,300 | 0.081144 | 2.01T | 0x65...c619 | |
| 12/09/2025 | 3:17:00 AM | buy | $2,200 | $0.081097 | 2,200 | 0.081097 | 2T | 0x8b...a2a4 | |
| 12/09/2025 | 3:14:03 AM | buy | $2,100 | $0.081054 | 2,100 | 0.081054 | 1.99T | 0x95...d663 |