WhatToFarm
/
Get started
12 Swap

Info about CORE-USDT pair

Price USD
$0.001189
Price
0.001189 USDT
TVL
$123,738.21
MKT CAP
$155.9K
5m
0%
1h
0%
4h
0%
24h
2.67%
Share
TXNS
6
Buys
6
Sells
0
Volume
603
Telegram price alerts
Pair:
0x0f0aDaf757c7E4f640FC9213e69EDd2884136C4a
CORE:
0xfE35B86C0ef94D2010BF4da5776fb72cc6131419
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CORE:
52.04M
Pooled USDT:
$61,869.1

CORE/USDT price stats on BNB Chain

As of May 29, 2026, the current price of CORE token on DEX PancakeSwap is $0.001189. CORE price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $602.71. CORE token contract is 0xfE35B86C0ef94D2010BF4da5776fb72cc6131419 with a market cap $155,865.21. The liquidity pool contract is 0x0f0aDaf757c7E4f640FC9213e69EDd2884136C4a with total value locked (TVL) of $123,738.21. The CORE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CORE/USDT with the contract address 0x0f0aDaf757c7E4f640FC9213e69EDd2884136C4a is $123,738.21.

The total transactions of CORE/USDT is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

CORE/USDT pool has a trading volume of $602.71 in the last 24 hours.

The exchange rate of 1 CORE to USDT is 0.001189, captured at 9:29 PM UTC.

The price of converting 1 CORE to USD is $0.001189 today.

CORE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/29/20263:21:17 PMbuy$101.24$0.001189101.240.00118985,089.39
0xe7A...F2Fc
0x23...d1c0
05/28/20263:44:23 PMbuy$101.52$0.001174101.520.00117486,471.91
0x558...3Bd2
0x19...4d59
05/28/20263:43:14 PMbuy$99.98$0.0011799.980.0011785,436.96
0x91F...05F4
0x72...3fcd
05/28/20263:42:51 PMbuy$99.98$0.00116699.980.00116685,715.78
0xdCb...72C8
0x92...036f
05/28/20263:42:22 PMbuy$99.98$0.00116299.980.00116285,996.56
0x5A3...f6ba
0x6e...56d4
05/28/20263:41:47 PMbuy$99.99$0.00115899.990.00115886,285.19
0xc62...Ef86
0x8c...9896
05/28/20265:47:01 AMbuy$147.38$0.001154147.380.001154127,692.65
0x30d...5ba2
0xc2...41d6
05/27/20263:59:12 PMbuy$104.36$0.001137104.360.00113791,709.73
0xd7D...Cdb9
0x20...abed
05/27/20263:58:51 PMbuy$104.36$0.001134104.360.00113492,021.37
0xA9e...b792
0x27...53c3
05/27/20263:58:27 PMbuy$104.36$0.00113104.360.0011392,341.9
0xc07...8Cfa
0x49...33d1
05/27/20263:57:27 PMbuy$105.02$0.001126105.020.00112693,241.26
0xd5A...D3e6
0x6d...4489
05/27/20262:45:24 PMbuy$143.11$0.001121143.110.001121127,585.13
0x805...c119
0xf1...a7ec
05/26/20262:07:07 PMbuy$100.77$0.001101100.770.00110191,493.15
0x2BF...85f8
0x2c...f27b
05/26/20262:06:24 PMbuy$101.43$0.001097101.430.00109792,398.16
0x15f...961a
0xa2...8479
05/26/20262:03:53 PMbuy$101.48$0.001094101.480.00109492,758.78
0xF0A...00D8
0xab...49c9
05/26/20262:03:06 PMbuy$101.46$0.00109101.460.0010993,050.65
0xeAB...8415
0x21...18a3
05/26/202612:01:53 PMbuy$131.29$0.001086131.290.001086120,879.5
0x4E3...9318
0x57...cbed
05/26/202611:42:14 AMbuy$132.12$0.001081132.120.001081122,179.63
0x92F...2f3f
0x99...55fb
05/26/202611:41:43 AMbuy$132.13$0.001076132.130.001076122,729.11
0x280...5DE9
0xb4...27a3
05/26/20264:44:38 AMbuy$651.78$0.001062651.780.001062613,427.85
0xef6...03D1
0x38...1420