WhatToFarm
/
Get started
12 Swap

Info about COCO-USDT pair

Price USD
$0.0007117
Price
0.0007117 USDT
TVL
$1.65M
MKT CAP
$24.4M
5m
0%
1h
-0.36%
4h
1.22%
24h
-9.25%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
472K
Telegram price alerts
Pair:
0xF31cb18759FE8356348c81268b859d2a32bf2117
COCO:
0xF563E86e461dE100CfCfD8b65dAA542d3d4B0550
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled COCO:
1.16B
Pooled USDT:
$823,866.17

COCO/USDT price stats on BNB Chain

As of April 26, 2025, the current price of COCO token on DEX PancakeSwap is $0.0007117. COCO price is down -9.25% in the last 24 hours. The trading history for the last 24 hours contains 2480 trades with trading volume of $472,295.98. COCO token contract is 0xF563E86e461dE100CfCfD8b65dAA542d3d4B0550 with a market cap $24,387,902.79. The liquidity pool contract is 0xF31cb18759FE8356348c81268b859d2a32bf2117 with total value locked (TVL) of $1,647,732.36. The COCO/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COCO/USDT with the contract address 0xF31cb18759FE8356348c81268b859d2a32bf2117 is $1,647,732.36.

The total transactions of COCO/USDT is 2480 in the last 24 hours, 1208 of which are buy transactions, and 1272 are sales transactions.

COCO/USDT pool has a trading volume of $472,295.98 in the last 24 hours.

The exchange rate of 1 COCO to USDT is 0.0007117, captured at 6:43 PM UTC.

The price of converting 1 COCO to USD is $0.0007117 today.

COCO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/26/20256:13:39 PMsell$478.83$0.0007117478.830.0007117672,778.78
0x477...eE25
0x42...b93a
04/26/20256:13:27 PMbuy$300.3$0.0007154300.30.0007154419,739.47
0xBac...03d2
0xf9...534f
04/26/20256:11:51 PMsell$386.1$0.0007119386.10.0007119542,312.53
0x4DF...8172
0xb5...fa9e
04/26/20256:11:42 PMbuy$154.35$0.0007157154.350.0007157215,660.98
0xE3B...b90c
0xa3...0a96
04/26/20256:09:06 PMbuy$623.7$0.000715623.70.000715872,251.59
0xbA4...e48E
0x28...f8bf
04/26/20256:05:57 PMsell$310.2$0.0007112310.20.0007112436,161.83
0xA13...f96A
0xda...d4f4
04/26/20256:05:48 PMbuy$251.79$0.0007148251.790.0007148352,247.11
0x302...3250
0x06...0c90
04/26/20256:04:21 PMsell$372.98$0.0007113372.980.0007113524,309.61
0x874...B12D
0x2e...f255
04/26/20256:04:12 PMbuy$351.3$0.0007149351.30.0007149491,354.53
0x509...F001
0xa0...128e
04/26/20256:02:00 PMbuy$288.44$0.0007144288.440.0007144403,751.95
0x003...6CD2
0xec...b715
04/26/20256:01:57 PMsell$59.04$0.000710659.040.000710683,089.94
0xE49...01C6
0xba...3c23
04/26/20256:01:54 PMsell$494.54$0.0007111494.540.0007111695,447.2
0x21e...F43E
0x03...7bbc
04/26/20256:01:33 PMsell$47.65$0.000711547.650.000711566,976.46
0x3FB...F8A2
0xde...19a2
04/26/20256:01:09 PMsell$67.42$0.000711667.420.000711694,739.49
0x633...53ee
0xc6...c5d1
04/26/20256:00:51 PMbuy$52.51$0.000715252.510.000715273,415.57
0x446...559E
0x81...ffb5
04/26/20256:00:27 PMbuy$816.62$0.0007145816.620.00071451.14M
0x66c...b12e
0x30...50cb
04/26/20256:00:03 PMsell$53.05$0.000710253.050.000710274,687.53
0xA75...688C
0xc3...0def
04/26/20255:59:45 PMbuy$70.51$0.000713870.510.000713898,784.76
0xc76...54fd
0xa6...40d6
04/26/20255:59:15 PMsell$58.45$0.000710258.450.000710282,292.93
0x21e...79d4
0xde...79c1
04/26/20255:59:00 PMbuy$273.03$0.0007136273.030.0007136382,586.22
0xfF0...8320
0xd6...dce7