WhatToFarm
/
Get started
12 Swap

Info about COCO-USDT pair

Price USD
$0.054568
Price
0.054568 USDT
TVL
$145,797.58
MKT CAP
$156.2K
5m
0%
1h
0%
4h
0.07%
24h
-3.38%
Share
TXNS
18
Buys
5
Sells
13
Volume
1K
Telegram price alerts
Pair:
0xF31cb18759FE8356348c81268b859d2a32bf2117
COCO:
0xF563E86e461dE100CfCfD8b65dAA542d3d4B0550
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled COCO:
15.92B
Pooled USDT:
$72,898.79

COCO/USDT price stats on BNB Chain

As of January 30, 2026, the current price of COCO token on DEX PancakeSwap is $0.000004568. COCO price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,153.01. COCO token contract is 0xF563E86e461dE100CfCfD8b65dAA542d3d4B0550 with a market cap $156,240.25. The liquidity pool contract is 0xF31cb18759FE8356348c81268b859d2a32bf2117 with total value locked (TVL) of $145,797.59. The COCO/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COCO/USDT with the contract address 0xF31cb18759FE8356348c81268b859d2a32bf2117 is $145,797.59.

The total transactions of COCO/USDT is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.

COCO/USDT pool has a trading volume of $1,153.01 in the last 24 hours.

The exchange rate of 1 COCO to USDT is 0.000004568, captured at 5:35 AM UTC.

The price of converting 1 COCO to USD is $0.000004568 today.

COCO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/30/20262:48:17 AMsell$0.05289$0.0545680.052890.05456811,579.37
0x073...e89C
0x4f...e451
01/30/20262:25:34 AMbuy$25.01$0.05458925.010.0545895.45M
0xb15...8df5
0x3e...a85e
01/30/20261:27:58 AMsell$0.04506$0.0545650.045060.0545659,870.38
0xA75...B17b
0x9d...7b6c
01/29/20266:55:36 PMsell$9.04$0.0545659.040.0545651.98M
0xE7F...B393
0xda...3273
01/29/20265:16:03 PMsell$1.62$0.0545661.620.054566355,708.49
0x8ee...F53a
0x90...e6bc
01/29/20263:54:44 PMsell$124.1$0.054574124.10.05457427.13M
0x682...7403
0x63...1d97
01/29/20263:45:42 PMsell$115.61$0.054589115.610.05458925.19M
0x821...53C7
0x3f...bfcf
01/29/20263:36:15 PMsell$4.02$0.0545974.020.054597876,316.32
0xE32...A670
0xc6...5b19
01/29/20263:03:56 PMsell$570.6$0.054633570.60.054633123.16M
0x306...903A
0xf5...63e5
01/29/20262:37:56 PMsell$11.08$0.0546711.080.054672.37M
0x373...Ef4f
0x2b...51d2
01/29/20261:38:03 PMbuy$0.6553$0.0546940.65530.054694139,598.43
0xd6A...1AED
0xcd...04e0
01/29/20261:36:29 PMsell$0.862$0.054670.8620.05467184,566.14
0xd6A...1AED
0xf9...c80a
01/29/20261:35:43 PMbuy$0.2686$0.0546940.26860.05469457,225.16
0xd6A...1AED
0x6d...e399
01/29/20261:04:59 PMsell$19.75$0.05467219.750.0546724.23M
0x149...8dDF
0xde...c601
01/29/202612:50:06 PMsell$232.05$0.054688232.050.05468849.5M
0x0c9...1C17
0x58...d486
01/29/202611:17:55 AMsell$25.24$0.05470425.240.0547045.37M
0x8cF...dEc1
0x1b...e5c6
01/29/20267:52:23 AMbuy$12.13$0.05472812.130.0547282.57M
0x3c9...46cf
0x06...60ea
01/29/20264:34:06 AMbuy$0.7982$0.0547280.79820.054728168,838.31
0x726...D225
0x2c...21dd
01/29/20262:02:37 AMsell$94.52$0.0547194.520.0547120.07M
0xb8A...649b
0x14...04ef
01/29/20262:02:38 AMbuy$0.8954$0.0547270.89540.054727189,404.65
0x7C5...7F0D
0x65...b654