WhatToFarm
/
Get started
12 Swap

Info about COAI-USDT pair

Price USD
$0.005177
Price
0.005177 USDT
TVL
$113,482.73
MKT CAP
$517.7K
5m
11.32%
1h
185%
4h
185%
24h
185%
Share
TXNS
304
Buys
160
Sells
144
Volume
15M
Telegram price alerts
Pair:
0xe7B2175E96822849D2F8c13998401Dc8ACFC7FCD
COAI:
0xf132e59c9c6572e27b4fb8Bf4daC9f75A7539d53
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled COAI:
10.85M
Pooled USDT:
$57,307.44

COAI/USDT price stats on BNB Chain

As of October 18, 2025, the current price of COAI token on DEX PancakeSwap is $0.005177. COAI price is up 185% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $15,219,266.39. COAI token contract is 0xf132e59c9c6572e27b4fb8Bf4daC9f75A7539d53 with a market cap $517,746.57. The liquidity pool contract is 0xe7B2175E96822849D2F8c13998401Dc8ACFC7FCD with total value locked (TVL) of $113,482.73. The COAI/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COAI/USDT with the contract address 0xe7B2175E96822849D2F8c13998401Dc8ACFC7FCD is $113,482.73.

The total transactions of COAI/USDT is 304 in the last 24 hours, 160 of which are buy transactions, and 144 are sales transactions.

COAI/USDT pool has a trading volume of $15,219,266.39 in the last 24 hours.

The exchange rate of 1 COAI to USDT is 0.005177, captured at 6:08 AM UTC.

The price of converting 1 COAI to USD is $0.005177 today.

COAI-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/18/20256:08:39 AMbuy$1,353.24$0.0077011,353.240.007701175,703.43
0xCBF...7b17
0x2d...31fa
10/18/20256:08:38 AMbuy$1,882.14$0.0073451,882.140.007345256,238.67
0x38B...c8e2
0x8d...3cbe
10/18/20256:08:36 AMbuy$1,581.75$0.0069741,581.750.006974226,804.01
0x00a...b29d
0x4a...22ae
10/18/20256:08:34 AMbuy$1,941.6$0.0066051,941.60.006605293,941.57
0x758...6461
0x95...0a94
10/18/20256:08:32 AMbuy$1,928.08$0.0062121,928.080.006212310,350.73
0x8cc...fDaA
0xf2...dcdb
10/18/20256:08:29 AMbuy$2,082$0.0058172,0820.005817357,859.95
0xa68...5F09
0xb6...99d1
10/18/20256:08:27 AMbuy$1,735.64$0.0054551,735.640.005455318,173.1
0x734...519C
0x0f...3bf0
10/18/20256:08:22 AMbuy$1,272.6$0.0051771,272.60.005177245,795.92
0x5F1...825a
0xe6...6559
10/18/20256:08:19 AMbuy$1,603.47$0.0078131,603.470.007813205,221.16
0x89E...3921
0x89...e1f1
10/18/20256:08:21 AMsell$14,365.58$0.0050514,365.580.005052.27M
0xEb0...1085
0x52...278f
10/18/20256:08:19 AMbuy$2,985.84$0.0073042,985.840.007304408,770.12
0xccE...fc79
0xff...2e07
10/18/20256:08:11 AMbuy$1,671.62$0.0062531,671.620.006253267,293.64
0xCA0...1007
0x06...bb81
10/18/20256:08:12 AMbuy$2,715.44$0.0066992,715.440.006699405,298.8
0xF85...6815
0xfc...22d7
10/18/20256:08:09 AMbuy$1,675.43$0.0059221,675.430.005922282,891.74
0xD25...26E5
0x3e...f5d9
10/18/20256:08:08 AMbuy$1,612.07$0.0056051,612.070.005605287,565.94
0x176...75c2
0xcd...df2a
10/18/20256:08:01 AMbuy$1,208$0.0053411,2080.005341226,146.02
0xEb3...C2E4
0x10...1f59
10/18/20256:08:01 AMbuy$2,078.1$0.005042,078.10.00504412,320.52
0xCEB...564d
0x44...9e2a
10/18/20256:07:55 AMbuy$2,323.31$0.004652,323.310.00465499,553.95
0x12a...FF48
0x07...646c
10/18/20256:07:53 AMbuy$2,173.65$0.0042692,173.650.004269509,060.59
0x5f2...8235
0x23...52d4
10/18/20256:07:52 AMsell$5,718.19$0.0040835,718.190.0040831.26M
0xEb0...1085
0x88...0488